Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size Inc (NQ: MYSZ )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.441 3.361 3.361 3.412 5,988 -0.03(-0.84%)
Mar 27, 2024 3.757 3.757 3.364 3.441 8,697 -0.14(-3.78%)
Mar 26, 2024 3.760 3.760 3.440 3.576 26,334 -0.22(-5.89%)
Mar 25, 2024 4.217 4.315 3.779 3.800 28,520 -0.47(-11.05%)
Mar 22, 2024 4.000 4.640 3.686 4.272 78,930 +0.59(+16.09%)
Mar 21, 2024 3.600 3.760 3.415 3.680 53,736 +0.35(+10.58%)
Mar 20, 2024 3.600 3.600 3.225 3.328 14,698 -0.20(-5.69%)
Mar 19, 2024 3.280 3.680 3.202 3.529 27,721 +0.30(+9.45%)
Mar 18, 2024 3.310 3.360 3.145 3.224 5,944 -0.02(-0.49%)
Mar 15, 2024 3.120 3.520 3.086 3.240 11,428 +0.13(+4.19%)
Mar 14, 2024 3.198 3.198 3.080 3.110 1,379 -0.12(-3.79%)
Mar 13, 2024 3.241 3.360 3.080 3.232 22,197 +0.15(+4.94%)
Mar 12, 2024 3.202 3.202 3.080 3.080 191 +0.03(+0.97%)
Mar 11, 2024 3.050 3.184 3.050 3.050 1,052 -0.08(-2.51%)
Mar 08, 2024 3.151 3.279 3.056 3.129 614 -0.15(-4.61%)
Mar 07, 2024 3.280 3.280 3.120 3.280 3,352 +0.00(+0.00%)
Mar 06, 2024 3.040 3.280 3.040 3.280 3,170 +0.10(+3.14%)
Mar 05, 2024 3.361 3.361 3.079 3.180 4,768 -0.06(-1.83%)
Mar 04, 2024 3.204 3.434 3.164 3.239 6,711 +0.04(+1.25%)
Mar 01, 2024 3.040 3.200 3.040 3.199 6,814 +0.06(+1.81%)
Feb 29, 2024 3.200 3.271 2.960 3.142 13,336 -0.03(-1.06%)
Feb 28, 2024 3.360 3.360 2.880 3.176 23,061 -0.11(-3.41%)
Feb 27, 2024 3.608 3.918 2.981 3.288 79,414 -0.36(-9.87%)
Feb 26, 2024 3.520 4.079 3.440 3.648 25,953 -0.11(-2.90%)
Feb 23, 2024 3.920 3.920 3.440 3.757 6,828 -0.09(-2.37%)
Feb 22, 2024 4.400 4.560 3.442 3.848 121,373 -0.07(-1.84%)
Feb 21, 2024 4.000 4.400 3.720 3.920 23,738 -0.16(-3.92%)
Feb 20, 2024 3.654 4.400 3.442 4.080 27,488 +0.48(+13.36%)
Feb 16, 2024 3.664 3.798 3.380 3.599 3,611 +0.08(+2.25%)
Feb 15, 2024 3.487 3.600 3.328 3.520 13,263 +0.00(+0.00%)
Feb 14, 2024 3.804 3.819 3.440 3.520 10,404 -0.31(-8.14%)
Feb 13, 2024 3.520 3.916 3.200 3.832 64,734 +0.27(+7.64%)
Feb 12, 2024 3.440 5.952 3.089 3.560 359,507 +0.04(+1.09%)
Feb 09, 2024 3.440 3.560 3.440 3.522 377 +0.00(+0.05%)
Feb 08, 2024 3.600 3.650 3.520 3.520 513 +0.00(+0.00%)
Feb 07, 2024 3.501 3.640 3.440 3.520 1,092 +0.08(+2.18%)
Feb 06, 2024 3.440 3.780 3.440 3.445 6,022 +0.00(+0.02%)
Feb 05, 2024 3.520 3.771 3.440 3.444 5,068 +0.00(+0.09%)
Feb 02, 2024 3.520 3.600 3.440 3.441 649 -0.16(-4.42%)
Feb 01, 2024 3.440 3.760 3.440 3.600 3,407 +0.23(+6.69%)
Jan 31, 2024 3.792 3.792 3.374 3.374 2,564 -0.42(-11.01%)
Jan 30, 2024 3.552 4.032 3.240 3.792 10,798 +0.27(+7.73%)
Jan 29, 2024 3.360 3.520 3.200 3.520 2,137 +0.25(+7.58%)
Jan 26, 2024 3.120 3.360 3.120 3.272 4,670 -0.00(-0.07%)
Jan 25, 2024 3.520 3.680 2.896 3.274 11,875 -0.40(-11.00%)
Jan 24, 2024 3.697 3.764 3.520 3.679 3,536 -0.08(-2.25%)
Jan 23, 2024 3.985 4.000 3.694 3.764 2,005 -0.18(-4.47%)
Jan 22, 2024 3.920 4.080 3.694 3.940 5,232 +0.11(+2.82%)
Jan 19, 2024 3.528 3.840 3.528 3.832 5,809 +0.15(+4.13%)
Jan 18, 2024 4.320 4.320 3.280 3.680 7,895 -0.62(-14.48%)
Jan 17, 2024 4.390 4.466 4.060 4.303 5,070 -0.18(-3.95%)
Jan 16, 2024 4.560 4.565 4.320 4.480 9,812 -0.09(-1.93%)
Jan 12, 2024 5.040 5.119 4.561 4.568 2,539 -0.15(-3.22%)
Jan 11, 2024 5.200 5.200 4.442 4.720 12,188 -0.30(-6.05%)
Jan 10, 2024 5.040 5.397 4.888 5.024 9,662 -0.10(-1.88%)
Jan 09, 2024 5.007 7.120 5.007 5.120 158,457 +0.16(+3.23%)
Jan 08, 2024 4.968 5.439 4.801 4.960 2,126 -0.08(-1.59%)
Jan 05, 2024 5.257 5.276 5.040 5.040 361 +0.03(+0.66%)
Jan 04, 2024 5.297 5.360 4.960 5.007 1,194 -0.11(-2.22%)
Jan 03, 2024 5.520 5.520 4.915 5.121 3,391 -0.31(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.