Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1259 1266 1253 1258 0 +18.18(+1.47%)
Mar 28, 2014 1244 1249 1233 1240 0 +0.29(+0.02%)
Mar 27, 2014 1232 1243 1228 1239 0 +8.65(+0.70%)
Mar 26, 2014 1242 1247 1231 1231 0 -7.45(-0.60%)
Mar 25, 2014 1234 1244 1227 1238 0 +6.01(+0.49%)
Mar 24, 2014 1233 1241 1222 1232 0 +0.14(+0.01%)
Mar 21, 2014 1240 1247 1227 1232 0 +1.82(+0.15%)
Mar 20, 2014 1210 1232 1207 1230 0 +19.51(+1.61%)
Mar 19, 2014 1217 1226 1204 1211 0 -8.34(-0.68%)
Mar 18, 2014 1215 1223 1212 1219 0 +6.11(+0.50%)
Mar 17, 2014 1208 1217 1205 1213 0 +9.03(+0.75%)
Mar 14, 2014 1199 1209 1198 1204 0 +1.78(+0.15%)
Mar 13, 2014 1213 1218 1200 1202 0 -8.82(-0.73%)
Mar 12, 2014 1209 1217 1203 1211 0 -1.31(-0.11%)
Mar 11, 2014 1218 1221 1208 1212 0 -6.49(-0.53%)
Mar 10, 2014 1215 1221 1209 1219 0 -2.05(-0.17%)
Mar 07, 2014 1224 1227 1213 1221 0 -1.80(-0.15%)
Mar 06, 2014 1222 1227 1217 1223 0 +7.14(+0.59%)
Mar 05, 2014 1221 1223 1213 1216 0 -2.62(-0.22%)
Mar 04, 2014 1215 1225 1212 1218 0 +24.08(+2.02%)
Mar 03, 2014 1197 1203 1188 1194 0 -12.72(-1.05%)
Feb 28, 2014 1210 1215 1199 1207 0 +1.54(+0.13%)
Feb 27, 2014 1193 1208 1190 1205 0 +6.32(+0.53%)
Feb 26, 2014 1203 1207 1194 1199 0 -3.27(-0.27%)
Feb 25, 2014 1207 1212 1198 1202 0 -0.80(-0.07%)
Feb 24, 2014 1208 1216 1199 1203 0 -3.98(-0.33%)
Feb 21, 2014 1213 1221 1205 1207 0 -6.46(-0.53%)
Feb 20, 2014 1200 1219 1196 1213 0 +15.37(+1.28%)
Feb 19, 2014 1197 1209 1189 1198 0 -3.81(-0.32%)
Feb 18, 2014 1208 1211 1195 1202 0 -6.98(-0.58%)
Feb 14, 2014 1209 1209 1209 0 -4.73(-0.39%)
Feb 13, 2014 1203 1216 1199 1214 0 +8.01(+0.66%)
Feb 12, 2014 1201 1209 1196 1206 0 +5.47(+0.46%)
Feb 11, 2014 1190 1203 1187 1200 0 +10.33(+0.87%)
Feb 10, 2014 1188 1192 1179 1190 0 +0.02(+0.00%)
Feb 07, 2014 1182 1192 1176 1190 0 +14.73(+1.25%)
Feb 06, 2014 1177 1181 1167 1175 0 +4.97(+0.42%)
Feb 05, 2014 1173 1177 1165 1170 0 -3.08(-0.26%)
Feb 04, 2014 1168 1176 1162 1173 0 +6.48(+0.56%)
Feb 03, 2014 1201 1203 1164 1167 0 -31.08(-2.59%)
Jan 31, 2014 1186 1208 1181 1198 0 -3.52(-0.29%)
Jan 30, 2014 1203 1208 1194 1201 0 +4.43(+0.37%)
Jan 29, 2014 1183 1206 1174 1197 0 -4.65(-0.39%)
Jan 28, 2014 1200 1207 1194 1201 0 +4.39(+0.37%)
Jan 27, 2014 1203 1209 1193 1197 0 -5.41(-0.45%)
Jan 24, 2014 1213 1224 1201 1203 0 -20.10(-1.64%)
Jan 23, 2014 1213 1225 1208 1223 0 +10.43(+0.86%)
Jan 22, 2014 1215 1218 1208 1212 0 -6.49(-0.53%)
Jan 21, 2014 1228 1232 1207 1219 0 -2.53(-0.21%)
Jan 20, 2014 1221 1221 1221 0 +0.00(+0.00%)
Jan 17, 2014 1230 1232 1218 1221 0 -9.85(-0.80%)
Jan 16, 2014 1228 1234 1224 1231 0 +7.13(+0.58%)
Jan 15, 2014 1213 1229 1211 1224 0 +11.45(+0.94%)
Jan 14, 2014 1209 1215 1203 1212 0 +5.49(+0.45%)
Jan 13, 2014 1219 1222 1205 1207 0 -15.50(-1.27%)
Jan 10, 2014 1221 1228 1214 1222 0 +4.97(+0.41%)
Jan 09, 2014 1225 1233 1208 1218 0 -7.62(-0.62%)
Jan 08, 2014 1228 1235 1220 1225 0 -10.36(-0.84%)
Jan 07, 2014 1235 1242 1229 1235 0 +4.77(+0.39%)
Jan 06, 2014 1233 1238 1225 1231 0 +3.25(+0.26%)
Jan 03, 2014 1234 1239 1221 1227 0 -2.23(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.