Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1191 1191 1191 0 +6.68(+0.56%)
Mar 27, 2013 1184 1190 1178 1185 0 -8.37(-0.70%)
Mar 26, 2013 1188 1195 1183 1193 0 +10.47(+0.89%)
Mar 25, 2013 1186 1191 1178 1183 0 -2.31(-0.19%)
Mar 22, 2013 1180 1189 1177 1185 0 +6.46(+0.55%)
Mar 21, 2013 1175 1183 1172 1178 0 -4.77(-0.40%)
Mar 20, 2013 1188 1192 1180 1183 0 +3.87(+0.33%)
Mar 19, 2013 1181 1186 1173 1179 0 +5.76(+0.49%)
Mar 18, 2013 1168 1181 1167 1174 0 -3.38(-0.29%)
Mar 15, 2013 1179 1184 1169 1177 0 -3.19(-0.27%)
Mar 14, 2013 1174 1182 1171 1180 0 +8.47(+0.72%)
Mar 13, 2013 1176 1180 1168 1172 0 -7.46(-0.63%)
Mar 12, 2013 1175 1184 1171 1179 0 +6.43(+0.55%)
Mar 11, 2013 1171 1176 1165 1173 0 +0.29(+0.02%)
Mar 08, 2013 1169 1175 1166 1172 0 +7.33(+0.63%)
Mar 07, 2013 1165 1169 1160 1165 0 +2.94(+0.25%)
Mar 06, 2013 1171 1175 1160 1162 0 -7.49(-0.64%)
Mar 05, 2013 1168 1175 1164 1170 0 +8.84(+0.76%)
Mar 04, 2013 1153 1162 1149 1161 0 +8.69(+0.75%)
Mar 01, 2013 1142 1154 1139 1152 0 +4.45(+0.39%)
Feb 28, 2013 1149 1157 1146 1148 0 +4.23(+0.37%)
Feb 27, 2013 1134 1145 1131 1143 0 +10.03(+0.88%)
Feb 26, 2013 1135 1141 1128 1133 0 -12.17(-1.06%)
Feb 22, 2013 1139 1147 1133 1146 0 +8.20(+0.72%)
Feb 21, 2013 1136 1143 1126 1137 0 -5.99(-0.52%)
Feb 20, 2013 1145 1155 1139 1143 0 +6.99(+0.62%)
Feb 15, 2013 1136 1136 1136 0 +2.45(+0.22%)
Feb 14, 2013 1135 1139 1128 1134 0 -2.33(-0.21%)
Feb 13, 2013 1139 1144 1132 1136 0 -0.06(-0.01%)
Feb 12, 2013 1129 1140 1126 1136 0 +8.77(+0.78%)
Feb 11, 2013 1127 1130 1122 1128 0 -0.94(-0.08%)
Feb 08, 2013 1128 1134 1123 1128 0 +1.41(+0.13%)
Feb 07, 2013 1132 1135 1120 1127 0 -7.55(-0.67%)
Feb 06, 2013 1125 1136 1124 1135 0 +9.52(+0.85%)
Feb 04, 2013 1126 1132 1119 1125 0 -4.87(-0.43%)
Feb 01, 2013 1126 1136 1121 1130 0 +15.38(+1.38%)
Jan 31, 2013 1111 1121 1109 1115 0 +1.77(+0.16%)
Jan 30, 2013 1112 1120 1108 1113 0 -0.32(-0.03%)
Jan 29, 2013 1103 1117 1100 1113 0 +11.88(+1.08%)
Jan 28, 2013 1101 1106 1095 1101 0 +3.70(+0.34%)
Jan 25, 2013 1100 1103 1092 1098 0 +1.94(+0.18%)
Jan 24, 2013 1096 1104 1093 1096 0 -0.32(-0.03%)
Jan 23, 2013 1100 1106 1089 1096 0 +9.39(+0.86%)
Jan 22, 2013 1082 1092 1075 1087 0 +3.70(+0.34%)
Jan 21, 2013 1073 1084 1069 1083 0 +0.00(+0.00%)
Jan 18, 2013 1073 1084 1069 1083 0 +3.56(+0.33%)
Jan 17, 2013 1076 1084 1068 1079 0 +8.36(+0.78%)
Jan 16, 2013 1078 1081 1068 1071 0 -10.71(-0.99%)
Jan 15, 2013 1082 1089 1075 1082 0 -7.03(-0.65%)
Jan 14, 2013 1091 1095 1085 1089 0 -6.16(-0.56%)
Jan 12, 2013 1100 1102 1090 1095 0 +0.00(+0.00%)
Jan 11, 2013 1100 1102 1090 1095 0 -2.34(-0.21%)
Jan 10, 2013 1096 1102 1091 1097 0 +8.02(+0.74%)
Jan 09, 2013 1088 1095 1084 1089 0 -1.43(-0.13%)
Jan 08, 2013 1103 1106 1086 1091 0 -20.22(-1.82%)
Jan 07, 2013 1105 1114 1100 1111 0 +2.99(+0.27%)
Jan 04, 2013 1100 1110 1097 1108 0 +9.08(+0.83%)
Jan 03, 2013 1102 1105 1093 1099 0 -1.76(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.