Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 983.79 990.17 979.01 983.16 0 -1.29(-0.13%)
Mar 30, 2011 977.58 988.82 975.57 984.45 0 +9.80(+1.01%)
Mar 29, 2011 961.79 977.00 959.23 974.64 0 +9.46(+0.98%)
Mar 28, 2011 962.10 972.88 957.95 965.18 0 +5.89(+0.61%)
Mar 25, 2011 957.40 963.17 954.32 959.30 0 +5.36(+0.56%)
Mar 24, 2011 948.45 958.26 945.77 953.94 0 +11.04(+1.17%)
Mar 23, 2011 940.64 946.27 934.25 942.90 0 -0.63(-0.07%)
Mar 22, 2011 945.80 949.69 938.02 943.53 0 +1.91(+0.20%)
Mar 21, 2011 940.94 945.87 938.13 941.62 0 +11.94(+1.28%)
Mar 18, 2011 931.49 935.96 922.83 929.67 0 +5.70(+0.62%)
Mar 17, 2011 920.49 928.08 914.79 923.97 0 +16.44(+1.81%)
Mar 16, 2011 919.15 921.59 902.85 907.54 0 -15.30(-1.66%)
Mar 15, 2011 921.66 931.22 919.16 922.84 0 -9.21(-0.99%)
Mar 14, 2011 936.41 940.14 925.03 932.05 0 -10.32(-1.10%)
Mar 11, 2011 941.58 950.44 934.63 942.37 0 -2.85(-0.30%)
Mar 10, 2011 950.06 953.76 942.16 945.22 0 -10.16(-1.06%)
Mar 09, 2011 951.10 959.11 944.78 955.37 0 +2.37(+0.25%)
Mar 08, 2011 945.12 956.38 942.02 953.00 0 +8.52(+0.90%)
Mar 07, 2011 948.75 953.35 940.98 944.49 0 -5.90(-0.62%)
Mar 04, 2011 959.55 962.46 944.54 950.39 0 -7.04(-0.74%)
Mar 03, 2011 960.35 964.47 953.10 957.43 0 +1.05(+0.11%)
Mar 02, 2011 953.20 962.98 949.58 956.38 0 +4.77(+0.50%)
Mar 01, 2011 963.02 965.51 949.89 951.61 0 -6.69(-0.70%)
Feb 28, 2011 952.28 961.08 947.84 958.29 0 +12.25(+1.29%)
Feb 25, 2011 937.81 948.00 935.70 946.04 0 +8.45(+0.90%)
Feb 24, 2011 943.59 945.55 930.70 937.60 0 -13.89(-1.46%)
Feb 23, 2011 954.45 961.51 948.08 951.49 0 -3.51(-0.37%)
Feb 22, 2011 958.75 962.96 950.33 955.00 0 -12.85(-1.33%)
Feb 18, 2011 967.85 967.85 967.85 0 +5.85(+0.61%)
Feb 17, 2011 954.71 964.96 951.84 962.01 0 +6.37(+0.67%)
Feb 16, 2011 952.11 960.71 947.53 955.64 0 +2.08(+0.22%)
Feb 15, 2011 952.25 958.97 944.72 953.55 0 -3.04(-0.32%)
Feb 14, 2011 957.37 961.07 950.26 956.60 0 -3.76(-0.39%)
Feb 11, 2011 952.26 963.71 948.99 960.35 0 +5.76(+0.60%)
Feb 10, 2011 951.72 960.03 944.13 954.59 0 -0.23(-0.02%)
Feb 09, 2011 951.34 957.57 945.02 954.82 0 +2.61(+0.27%)
Feb 08, 2011 952.66 956.72 944.36 952.21 0 -1.25(-0.13%)
Feb 07, 2011 952.03 958.04 946.52 953.45 0 +1.55(+0.16%)
Feb 04, 2011 953.72 955.30 945.57 951.90 0 -2.42(-0.25%)
Feb 03, 2011 947.25 957.08 942.35 954.32 0 +4.73(+0.50%)
Feb 02, 2011 954.50 957.07 944.54 949.60 0 -3.61(-0.38%)
Feb 01, 2011 948.38 955.51 942.62 953.20 0 +14.86(+1.58%)
Jan 31, 2011 935.91 942.98 929.97 938.34 0 +2.06(+0.22%)
Jan 28, 2011 950.00 952.82 933.38 936.28 0 -16.58(-1.74%)
Jan 27, 2011 951.95 957.63 945.66 952.85 0 -13.89(-1.44%)
Jan 26, 2011 967.40 971.46 961.65 966.74 0 +3.48(+0.36%)
Jan 25, 2011 957.07 968.95 949.93 963.26 0 +9.04(+0.95%)
Jan 24, 2011 945.61 958.12 945.92 954.22 0 +7.08(+0.75%)
Jan 21, 2011 944.24 953.22 943.58 947.14 0 +3.94(+0.42%)
Jan 20, 2011 941.38 950.46 937.84 943.20 0 -4.63(-0.49%)
Jan 19, 2011 946.12 955.47 944.91 947.82 0 -2.85(-0.30%)
Jan 18, 2011 955.40 962.74 948.42 950.67 0 -4.64(-0.49%)
Jan 17, 2011 949.01 959.35 944.61 955.31 0 +0.00(+0.00%)
Jan 14, 2011 949.01 959.35 944.61 955.31 0 +2.73(+0.29%)
Jan 13, 2011 947.97 957.58 945.17 952.59 0 -1.11(-0.12%)
Jan 12, 2011 947.91 958.17 946.36 953.69 0 +8.02(+0.85%)
Jan 11, 2011 948.64 954.79 938.44 945.67 0 -7.17(-0.75%)
Jan 10, 2011 954.06 961.34 947.60 952.83 0 -8.16(-0.85%)
Jan 07, 2011 963.50 969.76 954.09 960.99 0 -7.89(-0.81%)
Jan 06, 2011 978.37 984.46 962.77 968.88 0 -19.71(-1.99%)
Jan 05, 2011 974.85 992.12 973.84 988.58 0 +3.05(+0.31%)
Jan 04, 2011 980.72 989.90 976.88 985.53 0 +1.78(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.