Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 903.15 906.86 897.86 901.95 0 -0.38(-0.04%)
Mar 30, 2010 905.16 909.27 898.15 902.33 0 +0.51(+0.06%)
Mar 29, 2010 899.89 905.04 896.07 901.82 0 +5.27(+0.59%)
Mar 26, 2010 750.64 902.43 891.09 896.55 0 +2.91(+0.33%)
Mar 25, 2010 757.27 903.50 892.50 893.64 0 -2.87(-0.32%)
Mar 24, 2010 759.70 905.35 893.33 896.51 0 -10.20(-1.12%)
Mar 23, 2010 758.17 907.32 898.11 906.71 0 +8.76(+0.98%)
Mar 22, 2010 748.96 903.31 890.82 897.95 0 -5.03(-0.56%)
Mar 19, 2010 789.06 907.60 898.02 902.98 0 +0.65(+0.07%)
Mar 18, 2010 898.86 904.06 896.67 902.33 0 +2.68(+0.30%)
Mar 17, 2010 782.48 902.08 895.40 899.65 0 +3.51(+0.39%)
Mar 16, 2010 779.55 899.09 890.75 896.15 0 +3.06(+0.34%)
Mar 15, 2010 775.01 893.58 888.59 893.09 0 +3.36(+0.38%)
Mar 12, 2010 776.85 893.23 885.73 889.73 0 -0.27(-0.03%)
Mar 11, 2010 769.87 890.13 881.13 890.00 0 +2.67(+0.30%)
Mar 10, 2010 774.48 893.23 883.50 887.33 0 -1.82(-0.21%)
Mar 09, 2010 769.36 892.40 882.75 889.15 0 +5.64(+0.64%)
Mar 08, 2010 880.26 886.47 875.79 883.51 0 +5.39(+0.61%)
Mar 05, 2010 760.19 880.01 871.03 878.12 0 +4.80(+0.55%)
Mar 04, 2010 757.73 876.92 868.25 873.32 0 -0.16(-0.02%)
Mar 03, 2010 761.28 878.98 870.58 873.49 0 -0.13(-0.01%)
Mar 02, 2010 759.85 878.99 868.35 873.62 0 -3.59(-0.41%)
Mar 01, 2010 761.09 879.88 872.21 877.21 0 +4.27(+0.49%)
Feb 26, 2010 757.84 876.15 867.85 872.93 0 +1.95(+0.22%)
Feb 25, 2010 752.51 872.95 862.29 870.99 0 -2.25(-0.26%)
Feb 24, 2010 755.92 875.59 867.96 873.23 0 +5.21(+0.60%)
Feb 23, 2010 757.71 874.28 866.54 868.02 0 -6.79(-0.78%)
Feb 22, 2010 764.35 881.16 872.14 874.81 0 -2.85(-0.32%)
Feb 19, 2010 761.00 884.00 871.66 877.66 0 +1.30(+0.15%)
Feb 18, 2010 762.08 881.09 871.71 876.36 0 +0.02(+0.00%)
Feb 17, 2010 762.89 881.17 871.96 876.34 0 +1.65(+0.19%)
Feb 16, 2010 755.09 877.15 867.15 874.68 0 +8.97(+1.04%)
Feb 12, 2010 865.71 865.71 865.71 0 -3.48(-0.40%)
Feb 11, 2010 748.54 872.72 858.72 869.19 0 +5.28(+0.61%)
Feb 10, 2010 750.05 869.19 858.45 863.91 0 -1.89(-0.22%)
Feb 09, 2010 747.99 871.44 859.24 865.80 0 +6.27(+0.73%)
Feb 08, 2010 747.22 867.45 856.12 859.53 0 -4.52(-0.52%)
Feb 05, 2010 748.99 868.87 853.44 864.04 0 -2.23(-0.26%)
Feb 04, 2010 762.62 879.61 864.53 866.27 0 -16.27(-1.84%)
Feb 03, 2010 772.28 890.89 878.53 882.54 0 -5.58(-0.63%)
Feb 02, 2010 766.65 891.79 878.07 888.12 0 +8.60(+0.98%)
Feb 01, 2010 767.25 886.75 874.75 879.52 0 +3.79(+0.43%)
Jan 29, 2010 766.29 886.37 873.84 875.73 0 -4.71(-0.53%)
Jan 28, 2010 886.34 894.72 874.10 880.44 0 -7.22(-0.81%)
Jan 27, 2010 766.57 896.34 875.29 887.66 0 +2.38(+0.27%)
Jan 26, 2010 772.21 891.77 878.29 885.27 0 -3.27(-0.37%)
Jan 25, 2010 775.39 895.94 882.13 888.54 0 +5.12(+0.58%)
Jan 22, 2010 775.61 899.34 882.02 883.43 0 -8.79(-0.98%)
Jan 21, 2010 899.93 903.73 886.57 892.21 0 -4.15(-0.46%)
Jan 20, 2010 783.73 903.60 889.67 896.36 0 -4.82(-0.54%)
Jan 19, 2010 778.63 903.87 891.10 901.19 0 +12.52(+1.41%)
Jan 18, 2010 888.66 888.66 888.66 0 +0.00(+0.00%)
Jan 15, 2010 781.42 899.26 883.73 888.66 0 -11.04(-1.23%)
Jan 14, 2010 791.15 911.59 895.48 899.70 0 -6.01(-0.66%)
Jan 13, 2010 908.70 912.97 900.61 905.71 0 -0.68(-0.07%)
Jan 12, 2010 787.00 909.93 899.84 906.39 0 -2.16(-0.24%)
Jan 11, 2010 796.39 913.73 902.15 908.55 0 +2.33(+0.26%)
Jan 08, 2010 791.67 910.51 898.77 906.23 0 +0.56(+0.06%)
Jan 07, 2010 792.62 913.65 898.10 905.67 0 -3.73(-0.41%)
Jan 06, 2010 918.49 921.82 906.82 909.39 0 -16.39(-1.77%)
Jan 05, 2010 927.82 931.31 917.36 925.78 0 -1.31(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.