Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1191 1195 1184 1184 69,939,296 -4.97(-0.42%)
Mar 29, 2007 1191 1191 1182 1189 52,922,056 +7.58(+0.64%)
Mar 28, 2007 1192 1193 1180 1182 66,018,104 -11.68(-0.98%)
Mar 27, 2007 1194 1200 1193 1193 67,107,072 -6.93(-0.58%)
Mar 26, 2007 1196 1201 1188 1200 64,333,500 +2.69(+0.22%)
Mar 23, 2007 1201 1200 1194 1198 56,559,072 -1.00(-0.08%)
Mar 22, 2007 1196 1202 1031 1199 67,421,960 +0.19(+0.02%)
Mar 21, 2007 1171 1199 1173 1198 70,605,184 +23.52(+2.00%)
Mar 20, 2007 1165 1176 1164 1175 51,519,048 +7.35(+0.63%)
Mar 19, 2007 1159 1170 1155 1168 54,963,108 +12.13(+1.05%)
Mar 16, 2007 1160 1163 1153 1155 81,108,760 +1.72(+0.15%)
Mar 15, 2007 1151 1157 1148 1154 54,529,840 -0.85(-0.07%)
Mar 14, 2007 1152 1155 1138 1155 75,273,920 +4.63(+0.40%)
Mar 13, 2007 1162 1164 1150 1150 75,253,728 -11.76(-1.01%)
Mar 12, 2007 1152 1166 1152 1162 57,338,196 +6.97(+0.60%)
Mar 09, 2007 1159 1157 1151 1155 52,567,532 -0.76(-0.07%)
Mar 08, 2007 1146 1158 1137 1155 44,612,256 +18.33(+1.61%)
Mar 07, 2007 1144 1150 1137 1137 77,047,864 -12.55(-1.09%)
Mar 06, 2007 1144 1152 1130 1150 71,000,520 +19.29(+1.71%)
Mar 05, 2007 1135 1146 1130 1130 68,867,368 -12.77(-1.12%)
Mar 02, 2007 1149 1157 1143 1143 69,359,648 -11.47(-0.99%)
Mar 01, 2007 1144 1158 1134 1155 80,809,464 -3.44(-0.30%)
Feb 28, 2007 1156 1162 1148 1158 90,854,128 +9.24(+0.80%)
Feb 27, 2007 1183 1191 1140 1149 96,635,864 -42.80(-3.59%)
Feb 26, 2007 1189 1195 1189 1192 56,047,760 -3.93(-0.33%)
Feb 23, 2007 1196 1196 1191 1196 43,084,864 -0.42(-0.04%)
Feb 22, 2007 1194 1198 1193 1196 40,798,660 -0.38(-0.03%)
Feb 21, 2007 1197 1201 1195 1196 45,594,172 -5.64(-0.47%)
Feb 20, 2007 1202 1204 1198 1202 42,122,908 -2.12(-0.18%)
Feb 16, 2007 1203 1205 1196 1204 53,316,756 +1.24(+0.10%)
Feb 15, 2007 1203 1206 1201 1203 50,099,016 +1.68(+0.14%)
Feb 14, 2007 1193 1203 1192 1201 58,679,532 +9.52(+0.80%)
Feb 13, 2007 1186 1192 1184 1192 43,330,912 +8.10(+0.68%)
Feb 12, 2007 1185 1188 1182 1184 42,640,596 +0.32(+0.03%)
Feb 09, 2007 1190 1194 1180 1183 56,317,000 -6.93(-0.58%)
Feb 08, 2007 1188 1191 1184 1190 52,357,888 -1.11(-0.09%)
Feb 07, 2007 1195 1196 1188 1191 67,017,432 -2.66(-0.22%)
Feb 06, 2007 1193 1196 1189 1194 63,810,852 +5.00(+0.42%)
Feb 05, 2007 1185 1190 1185 1189 66,149,340 -1.28(-0.11%)
Feb 02, 2007 1186 1190 1183 1190 61,555,964 +4.74(+0.40%)
Feb 01, 2007 1185 1186 1180 1186 64,599,336 +5.74(+0.49%)
Jan 31, 2007 1171 1184 1170 1180 69,051,816 +6.64(+0.57%)
Jan 30, 2007 1169 1175 1170 1173 69,369,456 +3.14(+0.27%)
Jan 29, 2007 1168 1174 1168 1170 64,749,240 +0.82(+0.07%)
Jan 26, 2007 1169 1174 1162 1169 64,442,864 -4.53(-0.39%)
Jan 25, 2007 1186 1186 1170 1174 71,002,128 -6.90(-0.58%)
Jan 24, 2007 1172 1182 1166 1181 71,777,328 +14.33(+1.23%)
Jan 23, 2007 1163 1167 1159 1166 61,052,832 +7.31(+0.63%)
Jan 22, 2007 1163 1165 1158 1159 56,792,608 -6.07(-0.52%)
Jan 19, 2007 1169 1169 1163 1165 57,736,332 -0.77(-0.07%)
Jan 18, 2007 1159 1167 1161 1166 64,583,404 +4.36(+0.38%)
Jan 17, 2007 1161 1165 1158 1161 53,650,648 +1.12(+0.10%)
Jan 16, 2007 1165 1165 1158 1160 51,843,696 +1.24(+0.11%)
Jan 12, 2007 1157 1161 1154 1159 58,127,760 +3.27(+0.28%)
Jan 11, 2007 1150 1157 1149 1156 55,337,904 +6.73(+0.59%)
Jan 10, 2007 1149 1151 1146 1149 65,033,784 +0.16(+0.01%)
Jan 09, 2007 1149 1155 1144 1149 73,055,224 +0.54(+0.05%)
Jan 08, 2007 1145 1156 1141 1148 76,484,848 -7.79(-0.67%)
Jan 05, 2007 1165 1166 1156 1156 80,068,904 -9.74(-0.84%)
Jan 04, 2007 1168 1169 1161 1166 92,338,240 +3.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.