Indicators

(CSE: SASQ )

0.0900 UNCHANGED

Official Closing Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0700	0	-0.01(-12.50%)
Mar 27, 2024	0.0850	0.0950	0.0800	0.0800	137,400	+0.01(+14.29%)
Mar 25, 2024	0.0700			0.0700	0	+0.01(+16.67%)
Mar 22, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+9.09%)
Mar 21, 2024	0.0550	0.0550	0.0550	0.0550	302,000	+0.01(+37.50%)
Mar 19, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Mar 18, 2024	0.0400	0.0400	0.0400	0.0400	1,400	+0.00(+0.00%)
Mar 14, 2024	0.0400			0.0400	488	+0.00(+14.29%)
Mar 12, 2024	0.0350			0.0350	0	+0.00(+0.00%)
Mar 07, 2024				0.0350	0	-0.01(-22.22%)
Feb 23, 2024				0.0450	0	+0.00(+0.00%)
Jan 30, 2024				0.0450	50	+0.00(+0.00%)
Jan 29, 2024	0.0450	0.0450	0.0450	0.0450	45,000	+0.01(+28.57%)
Jan 24, 2024	0.0350			0.0350	0	-0.04(-53.33%)
Jan 15, 2024				0.0750	0	+0.01(+25.00%)
Jan 12, 2024	0.0550	0.0600	0.0550	0.0600	101,000	+0.02(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.