Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Last Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6700 0.6700 0.5800 0.6300 439,702 -0.02(-3.08%)
Mar 30, 2021 0.6600 0.6600 0.6400 0.6500 117,092 -0.02(-2.99%)
Mar 29, 2021 0.7000 0.7000 0.6600 0.6700 71,722 -0.04(-5.63%)
Mar 26, 2021 0.6600 0.7400 0.6600 0.7100 194,500 +0.01(+1.43%)
Mar 25, 2021 0.7000 0.7100 0.6600 0.7000 153,285 -0.02(-2.78%)
Mar 24, 2021 0.7400 0.7500 0.7100 0.7200 144,789 -0.03(-4.00%)
Mar 23, 2021 0.7400 0.7500 0.7200 0.7500 105,356 -0.01(-1.32%)
Mar 22, 2021 0.7900 0.8000 0.7300 0.7600 88,423 -0.01(-1.30%)
Mar 19, 2021 0.7800 0.8000 0.7700 0.7700 70,400 +0.00(+0.00%)
Mar 18, 2021 0.7700 0.8300 0.7600 0.7700 135,660 +0.00(+0.00%)
Mar 17, 2021 0.7800 0.7800 0.7400 0.7700 61,073 +0.01(+1.32%)
Mar 16, 2021 0.8000 0.8000 0.7600 0.7600 76,164 -0.05(-6.17%)
Mar 15, 2021 0.7700 0.8100 0.7700 0.8100 165,384 +0.04(+5.19%)
Mar 12, 2021 0.7600 0.7800 0.7500 0.7700 35,400 +0.00(+0.00%)
Mar 11, 2021 0.7500 0.7700 0.7200 0.7700 138,130 +0.02(+2.67%)
Mar 10, 2021 0.7300 0.7700 0.7200 0.7500 159,910 -0.02(-2.60%)
Mar 09, 2021 0.7600 0.7800 0.7500 0.7700 141,477 +0.04(+5.48%)
Mar 08, 2021 0.7900 0.7900 0.6900 0.7300 177,554 -0.04(-5.19%)
Mar 05, 2021 0.8100 0.8100 0.7300 0.7700 297,500 -0.06(-7.23%)
Mar 04, 2021 0.8500 0.8700 0.7900 0.8300 150,710 -0.01(-1.19%)
Mar 03, 2021 0.8800 0.9000 0.8300 0.8400 166,206 -0.05(-5.62%)
Mar 02, 2021 0.9000 0.9000 0.8600 0.8900 284,180 +0.02(+2.30%)
Mar 01, 2021 1.000 1.010 0.8700 0.8700 1,316,523 -0.04(-4.40%)
Feb 26, 2021 0.8700 0.9200 0.8500 0.9100 207,200 +0.04(+4.60%)
Feb 25, 2021 0.8800 0.9000 0.8500 0.8700 80,836 -0.03(-3.33%)
Feb 24, 2021 0.9000 0.9200 0.8600 0.9000 96,889 +0.01(+1.12%)
Feb 23, 2021 0.9100 0.9100 0.8200 0.8900 251,140 -0.04(-4.30%)
Feb 22, 2021 0.9800 0.9900 0.9200 0.9300 209,585 -0.02(-2.11%)
Feb 19, 2021 0.9000 0.9800 0.9000 0.9500 469,200 +0.03(+3.26%)
Feb 18, 2021 0.8800 0.9600 0.8700 0.9200 340,320 +0.07(+8.24%)
Feb 17, 2021 0.9200 0.9200 0.8500 0.8500 174,802 -0.04(-4.49%)
Feb 16, 2021 0.8800 0.9400 0.8600 0.8900 206,078 +0.02(+2.30%)
Feb 12, 2021 0.8700 0.8700 0.8700 0 -0.06(-6.45%)
Feb 11, 2021 0.9500 0.9800 0.8800 0.9300 441,371 +0.00(+0.00%)
Feb 10, 2021 0.8800 0.9500 0.8800 0.9300 406,940 +0.06(+6.90%)
Feb 09, 2021 0.9300 0.9300 0.8700 0.8700 282,179 -0.04(-4.40%)
Feb 08, 2021 0.9200 0.9200 0.8800 0.9100 209,954 -0.02(-2.15%)
Feb 05, 2021 0.9200 0.9500 0.8900 0.9300 361,900 +0.01(+1.09%)
Feb 04, 2021 0.9500 0.9900 0.9100 0.9200 248,022 -0.04(-4.17%)
Feb 03, 2021 0.9800 0.9800 0.9200 0.9600 226,675 +0.01(+1.05%)
Feb 02, 2021 0.9600 1.000 0.9100 0.9500 328,385 -0.01(-1.04%)
Feb 01, 2021 0.9700 0.9700 0.9200 0.9600 289,909 +0.04(+4.35%)
Jan 29, 2021 1.000 1.010 0.9000 0.9200 174,300 -0.08(-8.00%)
Jan 28, 2021 1.010 1.030 0.9700 1.000 214,500 +0.01(+1.01%)
Jan 27, 2021 1.050 1.070 0.9900 0.9900 387,631 -0.08(-7.48%)
Jan 26, 2021 1.060 1.070 1.030 1.070 409,364 +0.02(+1.90%)
Jan 25, 2021 1.070 1.100 1.040 1.050 900,458 +0.01(+0.96%)
Jan 22, 2021 0.9900 1.040 0.9900 1.040 417,800 +0.04(+4.00%)
Jan 21, 2021 1.000 1.000 0.9900 1.000 376,889 +0.01(+1.01%)
Jan 20, 2021 0.9800 1.000 0.8800 0.9900 415,480 +0.02(+2.06%)
Jan 19, 2021 0.9900 0.9900 0.9600 0.9700 268,421 -0.02(-2.02%)
Jan 18, 2021 0.9800 0.9900 0.9500 0.9900 117,511 +0.01(+1.02%)
Jan 15, 2021 0.9700 0.9800 0.9600 0.9800 373,500 +0.00(+0.00%)
Jan 14, 2021 0.9400 0.9800 0.9400 0.9800 776,652 +0.07(+7.69%)
Jan 13, 2021 0.9300 0.9300 0.8500 0.9100 126,258 -0.03(-3.19%)
Jan 12, 2021 0.9600 0.9600 0.9100 0.9400 342,045 -0.01(-1.05%)
Jan 11, 2021 0.9500 0.9800 0.9200 0.9500 694,457 +0.05(+5.56%)
Jan 08, 2021 0.8900 0.9000 0.8700 0.9000 451,200 +0.02(+2.27%)
Jan 07, 2021 0.8500 0.8900 0.8500 0.8800 797,751 +0.05(+6.02%)
Jan 06, 2021 0.7900 0.8300 0.7800 0.8300 459,394 +0.05(+6.41%)
Jan 05, 2021 0.7900 0.8200 0.7700 0.7800 489,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.