Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestview Explorationinc (CSE: CRS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2300 0.2350 0.2250 0.2250 17,907 -0.01(-6.25%)
Mar 30, 2022 0.2400 0.2400 0.2350 0.2400 16,855 +0.00(+0.00%)
Mar 29, 2022 0.2400 0.2400 0.2400 0.2400 1,750 -0.01(-2.04%)
Mar 28, 2022 0.2450 0.2450 0.2450 0.2450 10,380 +0.01(+2.08%)
Mar 25, 2022 0.2500 0.2500 0.2400 0.2400 79,650 +0.00(+0.00%)
Mar 24, 2022 0.2500 0.2500 0.2400 0.2400 90,000 -0.01(-4.00%)
Mar 23, 2022 0.2500 0.2500 0.2500 0.2500 8,850 +0.01(+4.17%)
Mar 22, 2022 0.2300 0.2500 0.2300 0.2400 27,900 +0.01(+4.35%)
Mar 21, 2022 0.2500 0.2500 0.2300 0.2300 55,120 -0.02(-8.00%)
Mar 18, 2022 0.2550 0.2550 0.2450 0.2500 36,600 -0.01(-1.96%)
Mar 17, 2022 0.2550 0.2550 0.2550 0.2550 1,100 -0.01(-1.92%)
Mar 16, 2022 0.2600 0.2600 0.2600 0.2600 2,510 +0.01(+4.00%)
Mar 15, 2022 0.2500 0.2500 0.2500 0.2500 10,700 +0.00(+0.00%)
Mar 14, 2022 0.2500 0.2500 0.2500 0.2500 9,200 -0.01(-1.96%)
Mar 11, 2022 0.2550 0.2550 0.2550 0.2550 1,025 +0.01(+2.00%)
Mar 09, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Mar 08, 2022 0.2450 0.2500 0.2450 0.2500 16,460 -0.01(-3.85%)
Mar 07, 2022 0.2650 0.2650 0.2500 0.2600 17,850 -0.01(-3.70%)
Mar 04, 2022 0.2600 0.2700 0.2600 0.2700 6,500 +0.00(+0.00%)
Mar 03, 2022 0.2700 0.2700 0.2700 0.2700 4,700 +0.00(+0.00%)
Mar 01, 2022 0.2700 0.2700 150 +0.01(+1.89%)
Feb 28, 2022 0.2700 0.2750 0.2650 0.2650 43,800 +0.00(+0.00%)
Feb 24, 2022 0.2650 0.2650 150 -0.01(-1.85%)
Feb 23, 2022 0.2800 0.2800 0.2700 0.2700 13,077 -0.01(-5.26%)
Feb 22, 2022 0.2850 0.2850 0.2850 0.2850 8,617 +0.00(+0.00%)
Feb 18, 2022 0.2850 0 -0.02(-5.00%)
Feb 17, 2022 0.2650 0.3000 0.2650 0.3000 17,590 +0.04(+15.38%)
Feb 16, 2022 0.2700 0.2750 0.2600 0.2600 13,100 -0.01(-3.70%)
Feb 15, 2022 0.2700 0.2700 0.2700 0.2700 2,284 +0.00(+0.00%)
Feb 14, 2022 0.2650 0.2700 0.2650 0.2700 13,175 +0.00(+0.00%)
Feb 11, 2022 0.2800 0.2800 0.2700 0.2700 35,655 +0.00(+0.00%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2700 28,250 -0.01(-3.57%)
Feb 09, 2022 0.2900 0.2900 0.2800 0.2800 94,539 -0.01(-3.45%)
Feb 08, 2022 0.2950 0.2950 0.2900 0.2900 12,500 +0.00(+0.00%)
Feb 07, 2022 0.2950 0.2950 0.2900 0.2900 3,505 +0.01(+1.75%)
Feb 04, 2022 0.3050 0.3050 0.2800 0.2850 30,000 -0.02(-6.56%)
Feb 03, 2022 0.3100 0.3100 0.3050 0.3050 8,090 -0.01(-1.61%)
Feb 01, 2022 0.3100 0.3100 295 +0.00(+0.00%)
Jan 28, 2022 0.3100 0 +0.00(+0.00%)
Jan 26, 2022 0.3100 0.3100 300 +0.01(+3.33%)
Jan 24, 2022 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2022 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Jan 20, 2022 0.3050 0.3100 0.3050 0.3050 7,490 +0.01(+1.67%)
Jan 19, 2022 0.3000 0.3000 0.3000 0.3000 56,500 -0.01(-1.64%)
Jan 18, 2022 0.3000 0.3100 0.3000 0.3050 2,500 +0.02(+5.17%)
Jan 17, 2022 0.3000 0.3000 0.2900 0.2900 23,359 +0.00(+0.00%)
Jan 14, 2022 0.2600 0.2900 0.2600 0.2900 17,250 +0.03(+11.54%)
Jan 13, 2022 0.2800 0.2800 0.2600 0.2600 49,000 -0.02(-5.45%)
Jan 12, 2022 0.2650 0.2750 0.2650 0.2750 4,642 +0.01(+3.77%)
Jan 11, 2022 0.2700 0.2700 0.2650 0.2650 11,501 +0.01(+1.92%)
Jan 10, 2022 0.2850 0.2850 0.2600 0.2600 33,400 -0.02(-8.77%)
Jan 07, 2022 0.2900 0.2900 0.2850 0.2850 15,600 -0.01(-1.72%)
Jan 06, 2022 0.2900 0.2900 0.2900 0.2900 2,600 -0.01(-3.33%)
Jan 05, 2022 0.2700 0.3000 0.2700 0.3000 7,424 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.