Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0500 0.0500 0.0500 0.0500 39,110 +0.00(+0.00%)
Mar 30, 2023 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 8,533 +0.00(+0.00%)
Mar 28, 2023 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0500 0.0500 0.0500 62,100 +0.00(+0.00%)
Mar 23, 2023 0.0500 0 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 85,555 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 20, 2023 0.0500 0.0500 0.0500 0.0500 28,100 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0500 0.0450 0.0500 318,000 +0.01(+25.00%)
Mar 16, 2023 0.0400 0.0400 0.0400 0.0400 92,000 -0.00(-11.11%)
Mar 15, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Mar 14, 2023 0.0400 0.0450 0.0400 0.0400 27,004 -0.00(-11.11%)
Mar 13, 2023 0.0450 0.0450 0.0400 0.0450 13,165 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 300 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0400 0.0450 56,999 +0.00(+0.00%)
Mar 03, 2023 0.0450 0.0450 0.0450 0.0450 175,000 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0500 0.0450 0.0450 2,225 +0.00(+0.00%)
Mar 01, 2023 0.0500 0.0500 0.0450 0.0450 26,111 +0.00(+0.00%)
Feb 28, 2023 0.0500 0.0500 0.0450 0.0450 137,000 +0.00(+0.00%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0450 100 +0.00(+0.00%)
Feb 16, 2023 0.0450 0 -0.01(-10.00%)
Feb 15, 2023 0.0500 0.0500 0.0500 0.0500 16,891 +0.00(+0.00%)
Feb 13, 2023 0.0500 0.0500 25 +0.01(+11.11%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 1,583 -0.01(-10.00%)
Feb 09, 2023 0.0500 0.0500 0.0500 0.0500 39,160 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 113,000 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 274,000 +0.00(+0.00%)
Feb 06, 2023 0.0450 0.0500 0.0450 0.0500 92,000 +0.01(+25.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 88,017 -0.00(-11.11%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 29,100 +0.00(+0.00%)
Feb 01, 2023 0.0450 0.0450 0.0450 0.0450 705,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 0.0450 0.0450 50,100 +0.00(+0.00%)
Jan 27, 2023 0.0450 710 -0.01(-10.00%)
Jan 26, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+11.11%)
Jan 25, 2023 0.0450 0.0500 0.0450 0.0450 73,886 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0400 261,025 -0.00(-11.11%)
Jan 20, 2023 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Jan 18, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 203,000 +0.00(+0.00%)
Jan 16, 2023 0.0450 0.0450 0.0450 0.0450 47,150 -0.01(-10.00%)
Jan 13, 2023 0.0500 0.0500 0.0500 0.0500 29,060 +0.00(+0.00%)
Jan 12, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Jan 11, 2023 0.0450 0.0450 0.0450 0.0450 43,670 +0.00(+0.00%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 10,020 +0.00(+0.00%)
Jan 06, 2023 0.0450 0 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0450 0.0450 54,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.