Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1000 0.1000 0.1000 0.1000 154,076 +0.00(+0.00%)
Mar 30, 2022 0.0950 0.1000 0.0950 0.1000 88,212 +0.01(+5.26%)
Mar 29, 2022 0.1050 0.1050 0.0950 0.0950 494,511 -0.01(-5.00%)
Mar 28, 2022 0.1050 0.1050 0.1000 0.1000 71,738 +0.00(+0.00%)
Mar 25, 2022 0.1100 0.1150 0.1000 0.1000 108,186 -0.01(-9.09%)
Mar 24, 2022 0.1100 0.1150 0.1100 0.1100 30,083 +0.01(+4.76%)
Mar 23, 2022 0.1050 0.1150 0.1050 0.1050 341,170 +0.00(+5.00%)
Mar 22, 2022 0.1000 0.1200 0.1000 0.1000 386,587 +0.00(+0.00%)
Mar 21, 2022 0.1050 0.1100 0.0950 0.1000 285,906 +0.00(+0.00%)
Mar 18, 2022 0.0950 0.1000 0.0900 0.1000 84,295 +0.01(+11.11%)
Mar 17, 2022 0.0900 0.1000 0.0900 0.0900 603,467 +0.00(+0.00%)
Mar 16, 2022 0.0900 0.1000 0.0900 0.0900 187,122 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0950 0.0850 0.0900 172,632 -0.01(-5.26%)
Mar 14, 2022 0.1100 0.1150 0.0900 0.0950 476,348 -0.01(-13.64%)
Mar 11, 2022 0.1100 0.1100 0.1050 0.1100 197,786 +0.00(+0.00%)
Mar 10, 2022 0.1100 0.1200 0.1100 0.1100 481,697 -0.01(-12.00%)
Mar 09, 2022 0.1200 0.1300 0.1200 0.1250 1,219,079 -0.01(-3.85%)
Mar 08, 2022 0.1300 0.1300 0.1150 0.1300 1,548,382 +0.00(+0.00%)
Mar 07, 2022 0.1200 0.1300 0.1150 0.1300 3,134,392 +0.02(+18.18%)
Mar 04, 2022 0.0950 0.1100 0.0950 0.1100 837,183 +0.01(+15.79%)
Mar 03, 2022 0.1100 0.1150 0.0950 0.0950 1,122,525 -0.02(-17.39%)
Mar 02, 2022 0.0950 0.1150 0.0950 0.1150 1,270,426 +0.01(+15.00%)
Mar 01, 2022 0.0900 0.1000 0.0900 0.1000 988,410 +0.01(+11.11%)
Feb 28, 2022 0.0800 0.0900 0.0800 0.0900 501,640 +0.01(+12.50%)
Feb 25, 2022 0.0700 0.0800 0.0700 0.0800 178,700 +0.01(+14.29%)
Feb 24, 2022 0.0750 0.0850 0.0650 0.0700 800,967 -0.00(-6.67%)
Feb 23, 2022 0.0700 0.0750 0.0700 0.0750 370,222 +0.00(+0.00%)
Feb 22, 2022 0.0750 0.0750 0.0750 0.0750 202,725 +0.00(+0.00%)
Feb 18, 2022 0.0750 0 +0.00(+0.00%)
Feb 17, 2022 0.0650 0.0750 0.0650 0.0750 415,700 +0.00(+0.00%)
Feb 16, 2022 0.0700 0.0800 0.0700 0.0750 223,600 +0.00(+7.14%)
Feb 15, 2022 0.0700 0.0700 0.0650 0.0700 374,000 -0.00(-6.67%)
Feb 14, 2022 0.0800 0.0800 0.0700 0.0750 89,828 +0.00(+0.00%)
Feb 11, 2022 0.0750 0.0800 0.0700 0.0750 169,400 -0.01(-6.25%)
Feb 10, 2022 0.0850 0.0850 0.0700 0.0800 336,500 -0.01(-5.88%)
Feb 09, 2022 0.0850 0.0850 0.0800 0.0850 121,000 +0.01(+6.25%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 101,187 +0.01(+14.29%)
Feb 07, 2022 0.0800 0.0850 0.0700 0.0700 205,668 -0.00(-6.67%)
Feb 04, 2022 0.0800 0.0800 0.0750 0.0750 210,517 +0.00(+0.00%)
Feb 03, 2022 0.1000 0.0750 0.0750 1,311,700 -0.02(-21.05%)
Feb 02, 2022 0.0900 0.1000 0.0900 0.0950 463,980 +0.01(+5.56%)
Feb 01, 2022 0.0900 0.0900 0.0850 0.0900 180,277 +0.00(+5.88%)
Jan 31, 2022 0.0700 0.1000 0.0850 663,336 +0.01(+21.43%)
Jan 28, 2022 0.0800 0.0800 0.0700 0.0700 180,000 -0.01(-12.50%)
Jan 27, 2022 0.0750 0.0800 0.0650 0.0800 543,161 +0.01(+6.67%)
Jan 26, 2022 0.0600 0.0750 0.0600 0.0750 913,179 +0.01(+25.00%)
Jan 25, 2022 0.0600 0.0650 0.0500 0.0600 389,510 +0.00(+0.00%)
Jan 24, 2022 0.0550 0.0600 0.0500 0.0600 765,958 +0.01(+20.00%)
Jan 21, 2022 0.0500 0.0550 0.0500 0.0500 195,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0550 0.0450 0.0500 255,991 +0.01(+11.11%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 54,500 +0.00(+0.00%)
Jan 18, 2022 0.0450 0.0500 0.0450 0.0450 288,583 +0.00(+0.00%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 13, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2022 0.0500 0.0500 0.0500 0.0500 37,001 +0.00(+0.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.