Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Palladium Resources Inc (CSE: BULL )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0850 0.0900 0.0850 0.0900 42,003 +0.01(+12.50%)
Mar 30, 2020 0.0800 0.0850 0.0800 0.0800 43,204 -0.01(-11.11%)
Mar 27, 2020 0.1000 0.1000 0.0850 0.0900 144,500 -0.01(-14.29%)
Mar 26, 2020 0.0950 0.1300 0.0850 0.1050 535,100 +0.01(+10.53%)
Mar 25, 2020 0.0750 0.1000 0.0750 0.0950 376,637 +0.02(+26.67%)
Mar 24, 2020 0.0700 0.0800 0.0700 0.0750 198,770 +0.01(+15.38%)
Mar 23, 2020 0.0650 0.0650 0.0650 0.0650 1,885 +0.00(+0.00%)
Mar 20, 2020 0.0650 0.0650 0.0600 0.0650 313,500 -0.01(-7.14%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0700 158,500 +0.01(+7.69%)
Mar 18, 2020 0.0700 0.0750 0.0650 0.0650 444,500 -0.01(-13.33%)
Mar 17, 2020 0.0800 0.0900 0.0750 0.0750 60,904 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0800 0.0650 0.0750 432,295 -0.01(-6.25%)
Mar 13, 2020 0.0950 0.0950 0.0700 0.0800 488,139 -0.01(-11.11%)
Mar 12, 2020 0.1100 0.1100 0.0850 0.0900 457,200 -0.03(-25.00%)
Mar 11, 2020 0.1200 0.1200 0.1100 0.1200 82,400 +0.00(+0.00%)
Mar 10, 2020 0.1350 0.1350 0.1200 0.1200 10,190 -0.01(-4.00%)
Mar 09, 2020 0.1350 0.1350 0.1150 0.1250 308,829 -0.02(-13.79%)
Mar 06, 2020 0.1450 0.1500 0.1400 0.1450 138,600 -0.01(-6.45%)
Mar 05, 2020 0.1500 0.1550 0.1500 0.1550 66,160 +0.01(+3.33%)
Mar 04, 2020 0.1550 0.1550 0.1500 0.1500 54,351 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1600 0.1500 0.1500 800,600 +0.00(+0.00%)
Mar 02, 2020 0.1400 0.1600 0.1400 0.1500 236,605 -0.02(-9.09%)
Feb 28, 2020 0.1600 0.1800 0.1350 0.1650 1,336,692 +0.01(+3.13%)
Feb 27, 2020 0.1700 0.1700 0.1550 0.1600 223,683 -0.01(-8.57%)
Feb 26, 2020 0.1850 0.1900 0.1700 0.1750 425,900 -0.02(-7.89%)
Feb 25, 2020 0.2000 0.2000 0.1850 0.1900 126,000 -0.01(-2.56%)
Feb 24, 2020 0.2150 0.2150 0.1900 0.1950 693,583 -0.02(-9.30%)
Feb 21, 2020 0.2000 0.2150 0.1950 0.2150 354,011 +0.01(+7.50%)
Feb 20, 2020 0.2000 0.2050 0.1900 0.2000 408,270 -0.00(-2.44%)
Feb 19, 2020 0.2150 0.2200 0.2000 0.2050 629,888 -0.02(-6.82%)
Feb 18, 2020 0.1900 0.2200 0.1900 0.2200 730,215 +0.04(+22.22%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 13, 2020 0.1700 0.1700 0.1600 0.1650 337,231 +0.00(+0.00%)
Feb 12, 2020 0.1850 0.1850 0.1600 0.1650 538,468 -0.01(-8.33%)
Feb 11, 2020 0.1950 0.1950 0.1800 0.1800 548,186 -0.02(-7.69%)
Feb 10, 2020 0.1950 0.1950 0.1850 0.1950 164,581 +0.00(+0.00%)
Feb 07, 2020 0.2000 0.2000 0.1950 0.1950 264,150 -0.01(-2.50%)
Feb 06, 2020 0.1850 0.2000 0.1800 0.2000 552,630 +0.02(+11.11%)
Feb 05, 2020 0.2000 0.2000 0.1800 0.1800 683,139 -0.02(-10.00%)
Feb 04, 2020 0.2000 0.2100 0.2000 0.2000 263,869 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.1850 0.2000 154,174 +0.00(+0.00%)
Jan 31, 2020 0.2100 0.2100 0.1950 0.2000 230,620 -0.01(-6.98%)
Jan 30, 2020 0.1800 0.2150 0.1800 0.2150 637,989 +0.03(+16.22%)
Jan 29, 2020 0.1900 0.1900 0.1650 0.1850 563,259 +0.01(+8.82%)
Jan 28, 2020 0.1750 0.1750 0.1700 0.1700 77,400 -0.01(-5.56%)
Jan 27, 2020 0.1850 0.1850 0.1650 0.1800 1,010,920 -0.02(-7.69%)
Jan 24, 2020 0.1900 0.2050 0.1850 0.1950 1,061,011 -0.01(-2.50%)
Jan 23, 2020 0.2300 0.2300 0.2000 0.2000 1,525,433 -0.02(-11.11%)
Jan 22, 2020 0.1750 0.2250 0.1750 0.2250 2,349,941 +0.05(+32.35%)
Jan 21, 2020 0.1750 0.1750 0.1550 0.1700 2,069,530 -0.00(-2.86%)
Jan 20, 2020 0.1600 0.1850 0.1450 0.1750 2,220,132 +0.02(+12.90%)
Jan 17, 2020 0.1400 0.1600 0.1400 0.1550 1,667,140 +0.01(+10.71%)
Jan 16, 2020 0.1400 0.1400 0.1250 0.1400 1,446,985 +0.01(+3.70%)
Jan 15, 2020 0.1250 0.1400 0.1050 0.1350 2,314,641 +0.02(+12.50%)
Jan 14, 2020 0.1050 0.1200 0.1000 0.1200 561,300 +0.02(+20.00%)
Jan 13, 2020 0.0950 0.1000 0.0900 0.1000 249,000 +0.01(+5.26%)
Jan 10, 2020 0.0950 0.1000 0.0950 0.0950 74,325 +0.00(+0.00%)
Jan 09, 2020 0.0950 0.0950 0.0950 0.0950 65,000 -0.01(-5.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 441,100 -0.01(-13.04%)
Jan 07, 2020 0.1000 0.1150 0.1000 0.1150 126,133 +0.01(+9.52%)
Jan 06, 2020 0.0900 0.1050 0.0850 0.1050 331,874 +0.01(+16.67%)
Jan 03, 2020 0.0900 0.1000 0.0900 0.0900 188,927 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.