Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2019 0.0100 0.0100 0.0100 0.0100 7,816 +0.00(+0.00%)
Mar 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 07, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 21, 2019 0.0150 0.0150 0.0150 0.0150 45,000 +0.00(+0.00%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Feb 19, 2019 0.0150 0.0150 0.0150 0.0150 322,000 +0.00(+0.00%)
Feb 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 14, 2019 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 13, 2019 0.0100 0.0150 0.0100 0.0150 403,000 +0.00(+0.00%)
Feb 12, 2019 0.0150 0.0150 0.0150 0.0150 28,000 +0.00(+0.00%)
Feb 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 05, 2019 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 25, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 09, 2019 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 08, 2019 0.0150 0.0150 0.0150 0.0150 240,000 +0.00(+0.00%)
Jan 07, 2019 0.0150 0.0150 0.0150 0.0150 128,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.