Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0350 +0.0100 (+40.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0700 0.0700 0.0600 0.0700 106,400 +0.00(+0.00%)
Mar 30, 2017 0.0650 0.0700 0.0650 0.0700 102,000 +0.01(+7.69%)
Mar 29, 2017 0.0650 0.0650 0.0650 0.0650 41,156 -0.01(-7.14%)
Mar 28, 2017 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Mar 27, 2017 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+16.67%)
Mar 24, 2017 0.0750 0.0750 0.0600 0.0600 156,000 -0.02(-25.00%)
Mar 21, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 20, 2017 0.0800 0.0800 0.0750 0.0750 49,922 -0.01(-11.76%)
Mar 16, 2017 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 14, 2017 0.0750 0.0750 0.0750 896 +0.00(+0.00%)
Mar 08, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Mar 07, 2017 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 03, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Mar 02, 2017 0.0750 0.0750 0.0700 0.0750 368,000 -0.01(-11.76%)
Mar 01, 2017 0.0850 0.0850 0.0800 0.0850 303,400 +0.01(+6.25%)
Feb 28, 2017 0.0750 0.0800 0.0750 0.0800 13,000 +0.01(+6.67%)
Feb 27, 2017 0.0800 0.0800 0.0750 0.0750 551,000 -0.01(-6.25%)
Feb 24, 2017 0.0800 0.0800 0.0800 0.0800 173,000 +0.00(+0.00%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 265,000 +0.00(+0.00%)
Feb 22, 2017 0.0800 0.0800 0.0800 0.0800 42,477 +0.00(+0.00%)
Feb 21, 2017 0.0850 0.0850 0.0800 0.0800 403,000 -0.01(-5.88%)
Feb 17, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 16, 2017 0.0850 0.0850 0.0800 0.0800 72,600 -0.01(-5.88%)
Feb 15, 2017 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Feb 14, 2017 0.0800 0.0850 0.0800 0.0800 693,301 +0.00(+0.00%)
Feb 13, 2017 0.0800 0.0800 0.0800 0.0800 109,700 -0.01(-5.88%)
Feb 10, 2017 0.0750 0.0850 0.0750 0.0850 807,400 +0.01(+13.33%)
Feb 09, 2017 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Feb 08, 2017 0.0750 0.0750 0.0650 0.0750 125,500 +0.00(+7.14%)
Feb 03, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 01, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 31, 2017 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Jan 27, 2017 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jan 25, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 24, 2017 0.0700 0.0700 0.0700 0.0700 200,000 +0.00(+0.00%)
Jan 20, 2017 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0.0700 34,000 +0.00(+0.00%)
Jan 18, 2017 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Jan 17, 2017 0.0700 0.0700 0.0700 0.0700 274,000 +0.00(+0.00%)
Jan 16, 2017 0.0700 0.0700 0.0700 0.0700 90,000 +0.01(+7.69%)
Jan 13, 2017 0.0700 0.0700 0.0650 0.0650 183,000 -0.01(-7.14%)
Jan 11, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 05, 2017 0.0700 0.0700 0.0700 0.0700 145,000 +0.00(+0.00%)
Jan 04, 2017 0.0600 0.0700 0.0600 0.0700 24,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.