Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTN )

0.0250 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0950 0.1350 0.0950 0.1350 4,500 +0.00(+0.00%)
Mar 30, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Mar 22, 2016 0.1300 0.1300 0.1300 0 +0.03(+23.81%)
Mar 18, 2016 0.1050 0.1050 0.1050 0 -0.04(-27.59%)
Mar 11, 2016 0.1450 0.1450 0.1450 0 +0.03(+31.82%)
Mar 09, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 08, 2016 0.1100 0.1100 0.1100 0.1100 23,000 +0.01(+10.00%)
Mar 07, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 03, 2016 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Mar 01, 2016 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Feb 22, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 18, 2016 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Feb 16, 2016 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Feb 11, 2016 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Feb 09, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 05, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Feb 04, 2016 0.1500 0.1600 0.1500 0.1600 10,000 +0.05(+45.45%)
Feb 03, 2016 0.1200 0.1200 0.1100 0.1100 2,000 -0.05(-31.25%)
Feb 01, 2016 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Jan 29, 2016 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-7.69%)
Jan 28, 2016 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Jan 26, 2016 0.1400 0.1400 0.1400 250 +0.03(+27.27%)
Jan 25, 2016 0.1200 0.1200 0.1100 0.1100 53,000 +0.00(+0.00%)
Jan 22, 2016 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Jan 15, 2016 0.1200 0.1200 0.1200 0 -0.05(-29.41%)
Jan 14, 2016 0.1800 0.1800 0.1700 0.1700 19,050 -0.01(-5.56%)
Jan 13, 2016 0.1500 0.1800 0.1500 0.1800 37,000 +0.07(+63.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.