Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0250 UNCHANGED
Last Price Updated: 3:43 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 27, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Mar 26, 2020 0.1100 0.1150 0.1100 0.1150 1,900 +0.00(+0.00%)
Mar 25, 2020 0.1100 0.1150 0.1100 0.1150 18,000 +0.04(+43.75%)
Mar 20, 2020 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 18, 2020 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Mar 17, 2020 0.1000 0.1000 0.0800 0.0800 9,500 -0.01(-5.88%)
Mar 16, 2020 0.0850 0.1000 0.0850 0.0850 17,646 -0.00(-5.56%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 2,756 -0.01(-10.00%)
Mar 12, 2020 0.1300 0.1300 0.1000 0.1000 8,000 -0.03(-23.08%)
Mar 11, 2020 0.1300 0.1300 0.1300 0.1300 101,572 +0.01(+4.00%)
Mar 10, 2020 0.1200 0.1250 0.1200 0.1250 6,675 +0.01(+13.64%)
Mar 09, 2020 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+15.79%)
Mar 05, 2020 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Mar 03, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 28, 2020 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 27, 2020 0.1100 0.1100 0.1000 0.1000 75,000 -0.01(-9.09%)
Feb 26, 2020 0.1100 0.1100 0.1100 0.1100 1,129 -0.01(-4.35%)
Feb 25, 2020 0.1300 0.1300 0.1150 0.1150 51,000 -0.01(-11.54%)
Feb 24, 2020 0.1250 0.1450 0.1250 0.1300 67,202 +0.00(+0.00%)
Feb 21, 2020 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 20, 2020 0.1300 0.1300 0.1250 0.1300 113,000 +0.02(+18.18%)
Feb 19, 2020 0.1000 0.1100 0.1000 0.1100 21,000 +0.01(+15.79%)
Feb 18, 2020 0.0800 0.0950 0.0800 0.0950 80,929 +0.01(+18.75%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 10, 2020 0.0800 0.0800 0.0800 0.0800 1,129 -0.01(-5.88%)
Feb 07, 2020 0.0850 0.0850 0.0850 165 +0.00(+0.00%)
Feb 04, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 03, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Jan 29, 2020 0.0800 0.0800 0.0750 0.0750 3,750 -0.01(-6.25%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 8,398 +0.00(+0.00%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 10, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jan 06, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.