Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6200 -0.0200 (-3.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2950 0.2950 0.2850 0.2950 662,634 +0.00(+0.00%)
Mar 30, 2022 0.3000 0.3000 0.2900 0.2950 434,222 +0.01(+1.72%)
Mar 29, 2022 0.2950 0.3000 0.2900 0.2900 707,123 -0.01(-1.69%)
Mar 28, 2022 0.3050 0.3050 0.2950 0.2950 423,595 -0.01(-1.67%)
Mar 25, 2022 0.3000 0.3000 0.2950 0.3000 511,948 +0.00(+0.00%)
Mar 24, 2022 0.3100 0.3100 0.2950 0.3000 716,994 +0.00(+0.00%)
Mar 23, 2022 0.2950 0.3000 0.2900 0.3000 800,619 +0.01(+1.69%)
Mar 22, 2022 0.2950 0.3050 0.2900 0.2950 1,047,825 +0.00(+0.00%)
Mar 21, 2022 0.2950 0.3000 0.2900 0.2950 486,039 +0.00(+0.68%)
Mar 18, 2022 0.3000 0.3000 0.2900 0.2930 485,689 -0.00(-0.68%)
Mar 17, 2022 0.2950 0.2950 0.2900 0.2950 497,292 +0.01(+1.72%)
Mar 16, 2022 0.2900 0.3000 0.2900 0.2900 479,155 -0.01(-1.69%)
Mar 15, 2022 0.3000 0.3000 0.2900 0.2950 774,432 -0.01(-1.67%)
Mar 14, 2022 0.2950 0.3000 0.2900 0.3000 364,518 +0.01(+1.69%)
Mar 11, 2022 0.3000 0.3000 0.2950 0.2950 542,848 -0.01(-1.67%)
Mar 10, 2022 0.2950 0.3000 0.2950 0.3000 293,921 +0.00(+0.00%)
Mar 09, 2022 0.3100 0.3100 0.2950 0.3000 263,070 +0.00(+0.00%)
Mar 08, 2022 0.2900 0.3100 0.2900 0.3000 1,816,424 +0.01(+3.45%)
Mar 07, 2022 0.2950 0.3000 0.2900 0.2900 564,152 +0.00(+0.00%)
Mar 04, 2022 0.2950 0.3050 0.2900 0.2900 573,664 -0.01(-3.33%)
Mar 03, 2022 0.3100 0.3100 0.2950 0.3000 472,681 -0.01(-1.64%)
Mar 02, 2022 0.3000 0.3100 0.2900 0.3050 1,412,706 +0.01(+3.39%)
Mar 01, 2022 0.2800 0.2950 0.2800 0.2950 731,744 +0.01(+5.36%)
Feb 28, 2022 0.2850 0.2950 0.2800 0.2800 849,323 +0.00(+0.00%)
Feb 25, 2022 0.2900 0.2900 0.2750 0.2800 298,099 +0.01(+1.82%)
Feb 24, 2022 0.2600 0.2800 0.2600 0.2750 1,229,067 +0.00(+0.00%)
Feb 23, 2022 0.2750 0.2850 0.2700 0.2750 611,511 +0.01(+3.77%)
Feb 22, 2022 0.2750 0.2750 0.2600 0.2650 827,610 -0.01(-3.64%)
Feb 18, 2022 0.2750 0 -0.01(-3.51%)
Feb 17, 2022 0.2950 0.2950 0.2750 0.2850 428,702 -0.01(-1.72%)
Feb 16, 2022 0.3000 0.3000 0.2800 0.2900 754,617 +0.00(+0.00%)
Feb 15, 2022 0.2800 0.2900 0.2800 0.2900 88,176 +0.01(+3.57%)
Feb 14, 2022 0.2850 0.2850 0.2800 0.2800 308,286 -0.01(-3.45%)
Feb 11, 2022 0.2950 0.2950 0.2850 0.2900 220,932 +0.00(+0.00%)
Feb 10, 2022 0.3000 0.3000 0.2900 0.2900 554,521 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.3000 0.2900 0.2900 264,861 +0.00(+0.00%)
Feb 08, 2022 0.2950 0.3000 0.2900 0.2900 202,123 -0.01(-1.69%)
Feb 07, 2022 0.2800 0.3000 0.2800 0.2950 608,746 +0.01(+3.51%)
Feb 04, 2022 0.2800 0.2950 0.2800 0.2850 344,986 +0.01(+3.64%)
Feb 03, 2022 0.2850 0.2750 245,441 -0.01(-1.79%)
Feb 02, 2022 0.2900 0.2900 0.2750 0.2800 429,306 -0.00(-1.75%)
Feb 01, 2022 0.2800 0.2850 0.2700 0.2850 353,403 +0.01(+3.64%)
Jan 31, 2022 0.2850 0.2850 0.2650 0.2750 1,151,594 +0.00(+0.00%)
Jan 28, 2022 0.2750 0.2800 0.2700 0.2750 641,825 +0.00(+0.00%)
Jan 27, 2022 0.2800 0.2900 0.2750 0.2750 435,500 -0.01(-1.79%)
Jan 26, 2022 0.2850 0.2900 0.2750 0.2800 659,484 -0.00(-1.75%)
Jan 25, 2022 0.2750 0.2850 0.2750 0.2850 429,841 +0.01(+3.64%)
Jan 24, 2022 0.2850 0.2850 0.2550 0.2750 2,498,429 -0.01(-5.17%)
Jan 21, 2022 0.3050 0.3050 0.2900 0.2900 1,507,536 -0.02(-4.92%)
Jan 20, 2022 0.3100 0.3100 0.3000 0.3050 198,273 +0.00(+0.00%)
Jan 19, 2022 0.3050 0.3100 0.3000 0.3050 608,000 +0.01(+1.67%)
Jan 18, 2022 0.3100 0.3150 0.3000 0.3000 469,691 -0.01(-3.23%)
Jan 17, 2022 0.3100 0.3150 0.3080 0.3100 278,735 +0.00(+0.00%)
Jan 14, 2022 0.3100 0.3100 0.3050 0.3100 361,777 +0.00(+0.00%)
Jan 13, 2022 0.3050 0.3150 0.3050 0.3100 324,734 +0.00(+0.00%)
Jan 12, 2022 0.3200 0.3200 0.3050 0.3100 863,390 -0.01(-3.13%)
Jan 11, 2022 0.3150 0.3200 0.3100 0.3200 499,931 +0.01(+3.23%)
Jan 10, 2022 0.3100 0.3100 0.2950 0.3100 1,037,181 -0.01(-1.59%)
Jan 07, 2022 0.3150 0.3200 0.3100 0.3150 262,922 +0.00(+0.00%)
Jan 06, 2022 0.3150 0.3200 0.3050 0.3150 511,691 +0.00(+0.00%)
Jan 05, 2022 0.3200 0.3200 0.3000 0.3150 817,998 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.