Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1900 0 +0.01(+5.56%)
Mar 27, 2024 0.1800 0.1900 0.1750 0.1800 279,509 -0.01(-2.70%)
Mar 26, 2024 0.1900 0.2250 0.1850 0.1850 693,499 +0.02(+12.12%)
Mar 25, 2024 0.1700 0.1700 0.1650 0.1650 92,028 -0.01(-2.94%)
Mar 22, 2024 0.1700 0.1700 0.1700 0.1700 61,802 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1800 0.1700 0.1700 37,210 +0.00(+0.00%)
Mar 20, 2024 0.1650 0.1700 0.1600 0.1700 144,721 +0.01(+3.03%)
Mar 18, 2024 0.1650 0 -0.01(-5.71%)
Mar 15, 2024 0.1700 0.1750 0.1650 0.1750 49,108 +0.00(+2.94%)
Mar 14, 2024 0.1700 0.1700 0.1600 0.1700 142,721 +0.01(+3.03%)
Mar 13, 2024 0.1700 0.1750 0.1650 0.1650 78,735 -0.01(-2.94%)
Mar 12, 2024 0.1750 0.1800 0.1650 0.1700 322,924 -0.01(-5.56%)
Mar 11, 2024 0.1900 0.1900 0.1800 0.1800 39,894 -0.01(-5.26%)
Mar 08, 2024 0.2050 0.2050 0.1850 0.1900 74,906 -0.01(-7.32%)
Mar 07, 2024 0.2050 0.2150 0.2050 0.2050 175,859 +0.00(+0.00%)
Mar 06, 2024 0.1950 0.2050 0.1900 0.2050 72,069 +0.00(+2.50%)
Mar 05, 2024 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 04, 2024 0.2000 0.2100 0.1950 0.2000 45,422 +0.01(+5.26%)
Mar 01, 2024 0.1750 0.1900 0.1750 0.1900 90,774 +0.02(+11.76%)
Feb 29, 2024 0.1850 0.1850 0.1700 0.1700 21,684 -0.01(-5.56%)
Feb 28, 2024 0.1850 0.1850 0.1800 0.1800 21,750 -0.01(-2.70%)
Feb 27, 2024 0.1800 0.1850 0.1800 0.1850 25,750 +0.01(+8.82%)
Feb 26, 2024 0.1800 0.1800 0.1700 0.1700 122,204 -0.01(-5.56%)
Feb 23, 2024 0.1900 0.1900 0.1800 0.1800 28,744 -0.01(-2.70%)
Feb 22, 2024 0.1800 0.1900 0.1800 0.1850 53,250 -0.01(-2.63%)
Feb 21, 2024 0.1800 0.1900 0.1800 0.1900 25,361 +0.01(+5.56%)
Feb 20, 2024 0.1850 0.1850 0.1750 0.1800 76,240 -0.01(-5.26%)
Feb 16, 2024 0.1900 0 -0.01(-5.00%)
Feb 15, 2024 0.2000 0.2000 0.2000 0.2000 11,500 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Feb 13, 2024 0.2150 0.2150 0.2000 0.2050 39,129 -0.01(-2.38%)
Feb 12, 2024 0.2000 0.2100 0.2000 0.2100 72,921 +0.01(+2.44%)
Feb 09, 2024 0.2050 0.2100 0.2050 0.2050 20,591 +0.00(+0.00%)
Feb 08, 2024 0.2050 0.2150 0.2050 0.2050 92,183 +0.00(+2.50%)
Feb 07, 2024 0.2100 0.2100 0.2000 0.2000 112,731 -0.00(-2.44%)
Feb 06, 2024 0.2050 0.2050 0.1950 0.2050 169,574 +0.00(+2.50%)
Feb 05, 2024 0.2200 0.2250 0.2000 0.2000 91,898 -0.01(-6.98%)
Feb 02, 2024 0.2300 0.2300 0.2150 0.2150 99,204 -0.01(-4.44%)
Feb 01, 2024 0.2200 0.2300 0.2100 0.2250 130,893 +0.02(+7.14%)
Jan 31, 2024 0.2500 0.2600 0.2000 0.2100 356,676 -0.03(-12.50%)
Jan 30, 2024 0.1900 0.2500 0.1900 0.2400 515,617 +0.04(+23.08%)
Jan 29, 2024 0.2000 0.2000 0.1950 0.1950 30,766 +0.00(+0.00%)
Jan 26, 2024 0.1950 0.1950 0.1950 0.1950 19,121 +0.00(+0.00%)
Jan 25, 2024 0.1900 0.1950 0.1900 0.1950 74,661 +0.00(+0.00%)
Jan 24, 2024 0.2000 0.2000 0.1950 0.1950 93,224 +0.00(+0.00%)
Jan 23, 2024 0.1950 0.1950 0.1900 0.1950 53,000 +0.00(+0.00%)
Jan 22, 2024 0.1950 0.2100 0.1900 0.1950 111,789 +0.01(+2.63%)
Jan 19, 2024 0.1950 0.2000 0.1850 0.1900 180,868 -0.01(-5.00%)
Jan 18, 2024 0.2050 0.2050 0.2000 0.2000 22,185 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2050 0.1900 0.2000 231,084 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2200 0.2000 0.2000 318,350 -0.01(-4.76%)
Jan 15, 2024 0.2050 0.2200 0.1950 0.2100 376,725 +0.01(+2.44%)
Jan 12, 2024 0.1900 0.2100 0.1850 0.2050 286,501 +0.02(+10.81%)
Jan 11, 2024 0.1750 0.2000 0.1750 0.1850 69,000 +0.01(+5.71%)
Jan 10, 2024 0.1750 0.1750 0.1750 0.1750 79,100 +0.00(+2.94%)
Jan 09, 2024 0.1600 0.1750 0.1500 0.1700 455,823 +0.01(+6.25%)
Jan 08, 2024 0.1750 0.1800 0.1600 0.1600 278,285 -0.01(-5.88%)
Jan 05, 2024 0.2050 0.2050 0.1700 0.1700 175,876 -0.03(-17.07%)
Jan 04, 2024 0.2250 0.2250 0.1900 0.2050 401,908 -0.02(-6.82%)
Jan 03, 2024 0.2300 0.2300 0.2200 0.2200 37,711 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.