Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 163,500 -0.00(-6.67%)
Mar 30, 2022 0.0750 0.0750 0.0750 0.0750 112,099 +0.00(+0.00%)
Mar 29, 2022 0.0750 0.0750 0.0750 0.0750 101,600 +0.00(+0.00%)
Mar 25, 2022 0.0750 28 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
Mar 22, 2022 0.0750 0 +0.00(+0.00%)
Mar 21, 2022 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Mar 18, 2022 0.0800 0.0800 0.0750 0.0750 35,000 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0750 0.0700 0.0750 5,000 +0.00(+0.00%)
Mar 16, 2022 0.0750 0.0750 0.0750 0.0750 41,612 +0.00(+0.00%)
Mar 15, 2022 0.0850 0.0850 0.0750 0.0750 62,000 -0.01(-16.67%)
Mar 14, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 11, 2022 0.0850 0.0900 0.0850 0.0900 9,112 +0.00(+5.88%)
Mar 08, 2022 0.0850 0 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0800 0.0850 279,000 +0.00(+0.00%)
Mar 03, 2022 0.0850 0 +0.00(+0.00%)
Mar 02, 2022 0.0900 0.0900 0.0850 0.0850 81,000 +0.00(+0.00%)
Mar 01, 2022 0.0850 0.0850 0.0850 0.0850 284,712 +0.00(+0.00%)
Feb 28, 2022 0.0850 0.0850 0.0800 0.0850 16,010 +0.00(+0.00%)
Feb 25, 2022 0.0750 0.0850 0.0800 0.0850 212,010 +0.01(+6.25%)
Feb 24, 2022 0.0800 0.0800 0.0800 0.0800 108,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0800 0.0700 0.0800 82,000 +0.01(+14.29%)
Feb 22, 2022 0.0700 0.0750 0.0700 0.0700 10,000 +0.00(+0.00%)
Feb 18, 2022 0.0700 0 +0.00(+0.00%)
Feb 17, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Feb 16, 2022 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0750 0.0550 0.0750 271,000 +0.01(+25.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 145,500 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 145,200 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 44,666 +0.00(+0.00%)
Feb 04, 2022 0.0600 0 +0.00(+0.00%)
Feb 02, 2022 0.0650 0.0650 0.0600 0.0600 105,000 -0.01(-7.69%)
Feb 01, 2022 0.0600 0.0650 0.0600 0.0650 47,855 +0.01(+8.33%)
Jan 31, 2022 0.0700 0.0700 0.0600 0.0600 67,000 -0.01(-7.69%)
Jan 28, 2022 0.0650 0.0700 0.0650 0.0650 107,006 +0.00(+0.00%)
Jan 25, 2022 0.0650 0 +0.01(+8.33%)
Jan 24, 2022 0.0650 0.0650 0.0600 0.0600 120,125 -0.01(-14.29%)
Jan 21, 2022 0.0750 0.0750 0.0700 0.0700 234,000 -0.00(-6.67%)
Jan 20, 2022 0.0800 0.0800 0.0750 0.0750 133,275 -0.01(-6.25%)
Jan 19, 2022 0.0700 0.0800 0.0700 0.0800 323,000 +0.01(+14.29%)
Jan 18, 2022 0.0600 0.0750 0.0600 0.0700 1,297,100 +0.01(+16.67%)
Jan 17, 2022 0.0500 0.0600 0.0500 0.0600 745,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.