Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1600 0.1650 0.1500 0.1650 300,700 +0.01(+3.13%)
Mar 30, 2021 0.1800 0.1800 0.1600 0.1600 75,500 -0.01(-8.57%)
Mar 29, 2021 0.1750 0.1800 0.1750 0.1750 69,045 +0.00(+2.94%)
Mar 26, 2021 0.1650 0.1700 0.1550 0.1700 310,990 +0.01(+3.03%)
Mar 25, 2021 0.2000 0.2000 0.1550 0.1650 940,203 -0.04(-17.50%)
Mar 24, 2021 0.2100 0.2150 0.1950 0.2000 672,016 +0.01(+2.56%)
Mar 23, 2021 0.2550 0.2600 0.1800 0.1950 1,987,700 -0.10(-33.90%)
Mar 22, 2021 0.2900 0.2950 0.2900 0.2950 415,391 +0.01(+3.51%)
Mar 19, 2021 0.2700 0.2850 0.2700 0.2850 217,500 +0.01(+5.56%)
Mar 18, 2021 0.2500 0.2850 0.2500 0.2700 394,000 +0.03(+10.20%)
Mar 17, 2021 0.2550 0.2550 0.2450 0.2450 78,500 -0.01(-3.92%)
Mar 16, 2021 0.2650 0.2650 0.2550 0.2550 42,900 -0.01(-3.77%)
Mar 15, 2021 0.2600 0.2650 0.2500 0.2650 238,187 +0.01(+3.92%)
Mar 12, 2021 0.2800 0.2800 0.2450 0.2550 209,622 +0.00(+0.00%)
Mar 11, 2021 0.3000 0.3050 0.2550 0.2550 336,165 -0.03(-12.07%)
Mar 10, 2021 0.3000 0.3000 0.2800 0.2900 157,298 -0.03(-7.94%)
Mar 09, 2021 0.3000 0.3150 0.2900 0.3150 547,680 +0.02(+5.00%)
Mar 08, 2021 0.2950 0.3000 0.2850 0.3000 458,228 +0.02(+7.14%)
Mar 05, 2021 0.2750 0.2800 0.2600 0.2800 260,400 +0.02(+5.66%)
Mar 04, 2021 0.2950 0.2950 0.2650 0.2650 459,366 -0.02(-8.62%)
Mar 03, 2021 0.3000 0.3050 0.2800 0.2900 564,887 -0.01(-3.33%)
Mar 02, 2021 0.2700 0.3000 0.2700 0.3000 2,163,441 +0.04(+15.38%)
Mar 01, 2021 0.2450 0.2650 0.2400 0.2600 1,087,556 +0.02(+6.12%)
Feb 26, 2021 0.2300 0.2450 0.2150 0.2450 1,220,362 +0.01(+2.08%)
Feb 25, 2021 0.2450 0.2450 0.2300 0.2400 1,899,798 +0.01(+2.13%)
Feb 24, 2021 0.2100 0.2500 0.2000 0.2350 1,578,591 +0.03(+14.63%)
Feb 23, 2021 0.2250 0.2250 0.1950 0.2050 629,700 -0.01(-4.65%)
Feb 22, 2021 0.2400 0.2400 0.2050 0.2150 935,776 -0.01(-2.27%)
Feb 19, 2021 0.2300 0.2400 0.2200 0.2200 254,382 -0.01(-2.22%)
Feb 18, 2021 0.2550 0.2550 0.2250 0.2250 651,387 -0.03(-11.76%)
Feb 17, 2021 0.2800 0.2800 0.2550 0.2550 265,527 -0.02(-5.56%)
Feb 16, 2021 0.2800 0.2800 0.2500 0.2700 480,739 -0.01(-1.82%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 11, 2021 0.2750 0.2850 0.2700 0.2750 400,885 -0.01(-1.79%)
Feb 10, 2021 0.2900 0.2900 0.2700 0.2800 219,592 -0.00(-1.75%)
Feb 09, 2021 0.2950 0.2950 0.2850 0.2850 236,880 +0.00(+1.79%)
Feb 08, 2021 0.2900 0.2900 0.2700 0.2800 189,165 -0.00(-1.75%)
Feb 05, 2021 0.2750 0.2950 0.2750 0.2850 192,650 +0.01(+3.64%)
Feb 04, 2021 0.2900 0.2900 0.2700 0.2750 327,390 -0.01(-5.17%)
Feb 03, 2021 0.2450 0.3000 0.2450 0.2900 519,935 +0.04(+18.37%)
Feb 02, 2021 0.2650 0.2650 0.2450 0.2450 294,138 -0.01(-3.92%)
Feb 01, 2021 0.2500 0.2600 0.2500 0.2550 149,880 +0.01(+2.00%)
Jan 29, 2021 0.2550 0.2600 0.2450 0.2500 68,340 +0.00(+0.00%)
Jan 28, 2021 0.2550 0.2550 0.2450 0.2500 248,128 +0.00(+0.00%)
Jan 27, 2021 0.2800 0.2800 0.2500 0.2500 383,356 -0.03(-9.09%)
Jan 26, 2021 0.2900 0.2900 0.2650 0.2750 354,863 -0.01(-3.51%)
Jan 25, 2021 0.3000 0.3100 0.2800 0.2850 425,925 -0.02(-6.56%)
Jan 22, 2021 0.3050 0.3300 0.2950 0.3050 271,179 +0.01(+1.67%)
Jan 21, 2021 0.3150 0.3300 0.2800 0.3000 783,982 -0.02(-4.76%)
Jan 20, 2021 0.2750 0.3250 0.2750 0.3150 896,702 +0.04(+16.67%)
Jan 19, 2021 0.2600 0.3000 0.2600 0.2700 455,708 +0.00(+0.00%)
Jan 18, 2021 0.2600 0.2700 0.2550 0.2700 212,600 +0.01(+3.85%)
Jan 15, 2021 0.2500 0.2600 0.2300 0.2600 772,500 +0.02(+8.33%)
Jan 14, 2021 0.2450 0.2450 0.2350 0.2400 162,550 +0.00(+0.00%)
Jan 13, 2021 0.2450 0.2450 0.2350 0.2400 64,000 -0.01(-4.00%)
Jan 12, 2021 0.2700 0.2700 0.2400 0.2500 324,082 +0.01(+4.17%)
Jan 11, 2021 0.2500 0.2500 0.2400 0.2400 24,271 -0.01(-4.00%)
Jan 08, 2021 0.2600 0.2600 0.2450 0.2500 85,500 -0.01(-3.85%)
Jan 07, 2021 0.2600 0.2600 0.2500 0.2600 55,650 +0.00(+0.00%)
Jan 06, 2021 0.2700 0.2800 0.2600 0.2600 224,890 -0.02(-5.45%)
Jan 05, 2021 0.2600 0.3000 0.2600 0.2750 1,191,195 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.