Indicators

Rock Tech Lithium Inc (TSV: RCK )

2.000 +0.300 (+17.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0450	0.0650	0.0450	0.0650	41,100	+0.03(+62.50%)
Mar 27, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 26, 2015	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-25.00%)
Mar 23, 2015		0.0400	0.0400	0.0400	400	+0.00(+0.00%)
Mar 20, 2015	0.0300	0.0400	0.0300	0.0400	9,080	+0.01(+33.33%)
Mar 13, 2015		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Mar 12, 2015	0.0350	0.0400	0.0350	0.0400	4,000	+0.01(+33.33%)
Mar 11, 2015	0.0300	0.0300	0.0300	0.0300	6,200	+0.00(+0.00%)
Mar 10, 2015	0.0300	0.0300	0.0300	0.0300	1,050	+0.00(+0.00%)
Mar 09, 2015	0.0350	0.0350	0.0300	0.0300	17,825	-0.01(-25.00%)
Mar 03, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 26, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 25, 2015	0.0400	0.0400	0.0350	0.0350	31,900	-0.00(-12.50%)
Feb 24, 2015	0.0400	0.0400	0.0400	0.0400	2,467	-0.00(-11.11%)
Feb 20, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 18, 2015		0.0450	0.0450	0.0450	44	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.