Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.4550 0.4800 0.4550 0.4800 5,975 -0.01(-1.03%)
Mar 30, 2015 0.4850 0.4850 0.4850 0.4850 3,000 +0.03(+7.78%)
Mar 27, 2015 0.4700 0.4700 0.4500 0.4500 57,200 -0.02(-4.26%)
Mar 26, 2015 0.4900 0.5000 0.4500 0.4700 1,211,245 -0.03(-6.00%)
Mar 25, 2015 0.5000 0.5000 0.4800 0.5000 52,300 +0.00(+0.00%)
Mar 24, 2015 0.5000 0.5000 0.5000 0.5000 14,500 +0.00(+0.00%)
Mar 23, 2015 0.4900 0.5000 0.4900 0.5000 46,100 +0.01(+2.04%)
Mar 20, 2015 0.5000 0.5000 0.4900 0.4900 26,420 -0.01(-2.00%)
Mar 19, 2015 0.5000 0.5000 0.5000 0.5000 53,000 -0.01(-1.96%)
Mar 18, 2015 0.5000 0.5100 0.5000 0.5100 354,000 +0.01(+2.00%)
Mar 17, 2015 0.5000 0.5000 0.4600 0.5000 53,490 -0.08(-13.79%)
Mar 16, 2015 0.4900 0.5800 0.4800 0.5800 90,261 +0.08(+16.00%)
Mar 13, 2015 0.5600 0.5600 0.4400 0.5000 171,083 -0.06(-10.71%)
Mar 12, 2015 0.5900 0.5900 0.5600 0.5600 9,500 -0.02(-3.45%)
Mar 11, 2015 0.5800 0.5800 0.5600 0.5800 28,650 +0.00(+0.00%)
Mar 10, 2015 0.6100 0.6100 0.5800 0.5800 87,050 -0.05(-7.94%)
Mar 09, 2015 0.6100 0.6400 0.6000 0.6300 29,950 +0.03(+5.00%)
Mar 06, 2015 0.6100 0.6100 0.5900 0.6000 61,120 -0.03(-4.76%)
Mar 04, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Mar 03, 2015 0.6200 0.6400 0.6200 0.6300 47,600 +0.01(+1.61%)
Mar 02, 2015 0.6500 0.6500 0.6200 0.6200 20,820 -0.02(-3.13%)
Feb 27, 2015 0.6500 0.6500 0.6200 0.6400 17,000 -0.01(-1.54%)
Feb 26, 2015 0.6400 0.6500 0.6300 0.6500 31,300 +0.00(+0.00%)
Feb 25, 2015 0.6500 0.6600 0.6500 0.6500 78,167 +0.01(+1.56%)
Feb 24, 2015 0.6400 0.6400 0.6400 0.6400 5,085 -0.01(-1.54%)
Feb 23, 2015 0.6500 0.6500 0.6500 0.6500 22,000 +0.01(+1.56%)
Feb 20, 2015 0.6500 0.6500 0.6300 0.6400 21,000 -0.01(-1.54%)
Feb 19, 2015 0.6400 0.6500 0.6400 0.6500 2,600 +0.00(+0.00%)
Feb 18, 2015 0.6400 0.6500 0.6400 0.6500 44,200 +0.00(+0.00%)
Feb 17, 2015 0.6700 0.6700 0.6500 0.6500 38,600 -0.02(-2.99%)
Feb 13, 2015 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Feb 12, 2015 0.6500 0.6800 0.6400 0.6400 24,350 -0.03(-4.48%)
Feb 11, 2015 0.6500 0.6700 0.6500 0.6700 26,492 +0.04(+6.35%)
Feb 10, 2015 0.6700 0.6800 0.6300 0.6300 124,821 -0.03(-4.55%)
Feb 09, 2015 0.6400 0.6700 0.6200 0.6600 113,842 +0.04(+6.45%)
Feb 06, 2015 0.6200 0.6200 0.6200 0.6200 25,150 -0.01(-1.59%)
Feb 05, 2015 0.6400 0.6400 0.6200 0.6300 17,500 +0.00(+0.00%)
Feb 04, 2015 0.6500 0.6500 0.6300 0.6300 7,400 +0.01(+1.61%)
Feb 03, 2015 0.6500 0.6500 0.6000 0.6200 84,400 -0.04(-6.06%)
Feb 02, 2015 0.6300 0.6600 0.6100 0.6600 37,000 +0.03(+4.76%)
Jan 30, 2015 0.6400 0.6400 0.6200 0.6300 32,400 -0.01(-1.56%)
Jan 29, 2015 0.6500 0.6600 0.6400 0.6400 12,800 -0.03(-4.48%)
Jan 28, 2015 0.6700 0.6700 0.6500 0.6700 43,345 +0.00(+0.00%)
Jan 27, 2015 0.6900 0.7000 0.6700 0.6700 25,642 +0.02(+3.08%)
Jan 26, 2015 0.6800 0.7300 0.6500 0.6500 94,190 -0.05(-7.14%)
Jan 23, 2015 0.6800 0.7000 0.6800 0.7000 66,500 +0.02(+2.94%)
Jan 22, 2015 0.6800 0.6800 0.6700 0.6800 36,300 +0.03(+4.62%)
Jan 21, 2015 0.6800 0.6800 0.6500 0.6500 21,800 -0.04(-5.80%)
Jan 20, 2015 0.6900 0.6900 0.6900 0.6900 17,390 +0.00(+0.00%)
Jan 19, 2015 0.7000 0.7400 0.6400 0.6900 309,033 -0.01(-1.43%)
Jan 16, 2015 0.6800 0.7200 0.6800 0.7000 73,336 +0.03(+4.48%)
Jan 15, 2015 0.6800 0.6800 0.6700 0.6700 25,500 -0.02(-2.90%)
Jan 14, 2015 0.7200 0.7200 0.6600 0.6900 243,612 -0.03(-4.17%)
Jan 13, 2015 0.7400 0.7500 0.7200 0.7200 152,598 -0.01(-1.37%)
Jan 12, 2015 0.7500 0.7700 0.7300 0.7300 214,400 -0.01(-1.35%)
Jan 09, 2015 0.7500 0.7500 0.7400 0.7400 7,623 -0.01(-1.33%)
Jan 08, 2015 0.7700 0.7700 0.7500 0.7500 108,250 +0.00(+0.00%)
Jan 07, 2015 0.7600 0.8000 0.7500 0.7500 262,300 -0.01(-1.32%)
Jan 05, 2015 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.