Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.06(+30.00%)
Mar 30, 2009 0.2100 0.2100 0.2000 0.2000 5,000 -0.03(-13.04%)
Mar 26, 2009 0.1800 0.2300 0.1800 0.2300 1,900 -0.04(-13.21%)
Mar 23, 2009 0.2650 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Mar 20, 2009 0.2800 0.2800 0.2000 0.2800 11,500 +0.08(+40.00%)
Mar 19, 2009 0.2000 0.2000 0.1600 0.2000 10,000 +0.04(+25.00%)
Mar 18, 2009 0.1600 0.2000 0.1600 0.1600 2,000 -0.04(-20.00%)
Mar 17, 2009 0.2000 0.2000 0.2000 0.2000 2,500 +0.02(+8.11%)
Mar 16, 2009 0.1850 0.1850 0.1500 0.1850 4,000 +0.04(+23.33%)
Mar 13, 2009 0.2000 0.2000 0.1500 0.1500 11,500 -0.05(-25.00%)
Mar 12, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Mar 11, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Mar 10, 2009 0.2000 0.2000 100 +0.00(+0.00%)
Mar 09, 2009 0.1500 0.2000 0.1350 0.2000 26,400 +0.05(+33.33%)
Mar 06, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Mar 05, 2009 0.1700 0.1700 0.1500 0.1500 12,800 -0.02(-11.76%)
Mar 04, 2009 0.1500 0.1700 0.1500 0.1700 27,900 +0.05(+36.00%)
Mar 02, 2009 0.1800 0.1800 0.1250 0.1250 37,700 -0.05(-26.47%)
Feb 27, 2009 0.1750 0.1750 0.1700 0.1700 5,000 -0.01(-5.56%)
Feb 26, 2009 0.1800 0.1800 0.1800 0.1800 1,700 +0.00(+0.00%)
Feb 25, 2009 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
Feb 24, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Feb 23, 2009 0.1600 0.1800 0.1600 0.1800 4,000 +0.00(+0.00%)
Feb 20, 2009 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Feb 19, 2009 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Feb 18, 2009 0.1700 0.1700 0 +0.00(+0.00%)
Feb 17, 2009 0.1900 0.1900 0.1700 0.1700 3,000 -0.03(-15.00%)
Feb 13, 2009 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Feb 12, 2009 0.2000 0.2000 0.1900 0.2000 61,500 -0.01(-4.76%)
Feb 11, 2009 0.2100 0.2100 0 +0.00(+0.00%)
Feb 10, 2009 0.2200 0.2200 0.2100 0.2100 14,000 +0.00(+0.00%)
Feb 09, 2009 0.2100 0.2100 400 +0.00(+0.00%)
Feb 06, 2009 0.2100 0.2300 0.2100 0.2100 7,125 +0.01(+5.00%)
Feb 05, 2009 0.2300 0.2300 0.2000 0.2000 2,425 +0.00(+0.00%)
Feb 04, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Feb 03, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 30, 2009 0.1900 0.1900 0 +0.00(+0.00%)
Jan 29, 2009 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-5.00%)
Jan 28, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 27, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 26, 2009 0.2000 0.2000 0.2000 0.2000 1,400 +0.00(+0.00%)
Jan 23, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 22, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 21, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 20, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 19, 2009 0.2050 0.2050 0.2000 0.2000 11,000 +0.01(+5.26%)
Jan 16, 2009 0.2200 0.2200 0.1900 0.1900 87,000 -0.07(-26.92%)
Jan 15, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Jan 14, 2009 0.2650 0.2650 0.2600 0.2600 12,000 +0.00(+0.00%)
Jan 13, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Jan 12, 2009 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2009 0.3000 0.3000 0.2600 0.2600 16,500 -0.02(-7.14%)
Jan 08, 2009 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 07, 2009 0.2800 0.2800 0.2800 0.2800 1,000 +0.03(+12.00%)
Jan 06, 2009 0.2400 0.2500 0.2400 0.2500 13,000 +0.05(+21.95%)
Jan 05, 2009 0.2050 0.2050 0 +0.00(+0.00%)
Jan 02, 2009 0.2200 0.2200 0.2050 0.2050 6,000 -0.02(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.