Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.3350 0.3350 0.3050 0.3150 340,144 -0.02(-4.55%)
Mar 30, 2022 0.3200 0.3350 0.3100 0.3300 151,263 +0.02(+6.45%)
Mar 29, 2022 0.3100 0.3200 0.3000 0.3100 318,055 -0.02(-4.62%)
Mar 28, 2022 0.3400 0.3400 0.3150 0.3250 780,707 -0.01(-1.52%)
Mar 25, 2022 0.3400 0.3450 0.3300 0.3300 162,476 -0.01(-2.94%)
Mar 24, 2022 0.3550 0.3550 0.3400 0.3400 80,878 -0.01(-2.86%)
Mar 23, 2022 0.3550 0.3550 0.3400 0.3500 229,782 +0.01(+2.94%)
Mar 22, 2022 0.3500 0.3600 0.3400 0.3400 104,846 -0.01(-2.86%)
Mar 21, 2022 0.3500 0.3600 0.3450 0.3500 137,892 +0.00(+0.00%)
Mar 18, 2022 0.3500 0.3650 0.3400 0.3500 162,233 -0.01(-2.78%)
Mar 17, 2022 0.3500 0.3700 0.3500 0.3600 130,921 +0.02(+7.46%)
Mar 16, 2022 0.3700 0.3700 0.3350 0.3350 418,129 -0.02(-6.94%)
Mar 15, 2022 0.3800 0.3800 0.3550 0.3600 473,160 -0.04(-8.86%)
Mar 14, 2022 0.4200 0.4200 0.3850 0.3950 478,900 -0.04(-10.23%)
Mar 11, 2022 0.4100 0.4750 0.4050 0.4400 491,007 +0.02(+3.53%)
Mar 10, 2022 0.4200 0.4400 0.4000 0.4250 298,792 +0.01(+1.19%)
Mar 09, 2022 0.4100 0.4200 0.3700 0.4200 2,165,054 -0.01(-2.33%)
Mar 08, 2022 0.3950 0.4600 0.3850 0.4300 1,316,990 +0.09(+26.47%)
Mar 07, 2022 0.3350 0.3500 0.3200 0.3400 774,090 +0.02(+6.25%)
Mar 04, 2022 0.3100 0.3250 0.3050 0.3200 560,607 +0.01(+3.23%)
Mar 03, 2022 0.2950 0.3150 0.2850 0.3100 155,945 +0.02(+5.08%)
Mar 02, 2022 0.2900 0.2950 0.2800 0.2950 80,032 +0.01(+3.51%)
Mar 01, 2022 0.2800 0.3000 0.2750 0.2850 270,025 +0.01(+3.64%)
Feb 28, 2022 0.3100 0.3100 0.2750 0.2750 210,202 -0.01(-5.17%)
Feb 25, 2022 0.2900 0.2900 0.2700 0.2900 433,159 +0.01(+1.75%)
Feb 24, 2022 0.2950 0.3000 0.2850 0.2850 525,338 +0.00(+1.79%)
Feb 23, 2022 0.2700 0.2800 0.2650 0.2800 104,106 +0.01(+3.70%)
Feb 22, 2022 0.2750 0.2750 0.2600 0.2700 144,310 +0.01(+3.85%)
Feb 18, 2022 0.2600 0 -0.02(-7.14%)
Feb 17, 2022 0.2800 0.2850 0.2700 0.2800 143,050 +0.00(+0.00%)
Feb 16, 2022 0.2850 0.2850 0.2750 0.2800 44,648 +0.00(+0.00%)
Feb 15, 2022 0.2850 0.2850 0.2750 0.2800 124,427 -0.00(-1.75%)
Feb 14, 2022 0.2800 0.2850 0.2775 0.2850 286,493 +0.00(+1.79%)
Feb 11, 2022 0.2550 0.2800 0.2550 0.2800 86,880 +0.02(+7.69%)
Feb 10, 2022 0.2600 0.2700 0.2550 0.2600 88,571 +0.01(+1.96%)
Feb 09, 2022 0.2550 0.2600 0.2500 0.2550 87,548 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2550 88,012 +0.00(+0.00%)
Feb 07, 2022 0.2500 0.2550 0.2400 0.2550 63,499 +0.01(+4.08%)
Feb 04, 2022 0.2450 0.2550 0.2400 0.2450 52,174 -0.01(-2.00%)
Feb 03, 2022 0.2550 0.2500 195,644 +0.00(+0.00%)
Feb 02, 2022 0.2750 0.2750 0.2450 0.2500 83,807 -0.01(-1.96%)
Feb 01, 2022 0.2550 0.2600 0.2500 0.2550 158,398 +0.01(+4.08%)
Jan 31, 2022 0.2500 0.2550 0.2450 0.2450 63,965 +0.00(+0.00%)
Jan 28, 2022 0.2550 0.2550 0.2400 0.2450 326,597 -0.01(-3.92%)
Jan 27, 2022 0.2550 0.2600 0.2550 0.2550 94,435 +0.00(+0.00%)
Jan 26, 2022 0.2700 0.2700 0.2550 0.2550 95,972 -0.01(-3.77%)
Jan 25, 2022 0.2600 0.2650 0.2600 0.2650 26,140 +0.01(+1.92%)
Jan 24, 2022 0.2700 0.2700 0.2500 0.2600 334,086 -0.02(-5.45%)
Jan 21, 2022 0.2800 0.2800 0.2650 0.2750 137,468 +0.00(+0.00%)
Jan 20, 2022 0.3000 0.3025 0.2750 0.2750 365,969 -0.02(-8.33%)
Jan 19, 2022 0.2900 0.3000 0.2900 0.3000 272,820 +0.02(+7.14%)
Jan 18, 2022 0.2950 0.2950 0.2800 0.2800 107,915 -0.01(-5.08%)
Jan 17, 2022 0.3000 0.3000 0.2950 0.2950 91,104 +0.00(+0.85%)
Jan 14, 2022 0.2950 0.3000 0.2900 0.2925 66,600 -0.01(-2.50%)
Jan 13, 2022 0.2950 0.3000 0.2900 0.3000 170,422 +0.00(+0.00%)
Jan 12, 2022 0.2950 0.3000 0.2900 0.3000 57,559 +0.01(+3.45%)
Jan 11, 2022 0.2750 0.2900 0.2750 0.2900 186,495 +0.01(+5.45%)
Jan 10, 2022 0.2800 0.2800 0.2650 0.2750 68,318 -0.01(-1.79%)
Jan 07, 2022 0.2700 0.2800 0.2700 0.2800 207,241 +0.01(+3.70%)
Jan 06, 2022 0.2800 0.2800 0.2700 0.2700 304,764 -0.01(-3.57%)
Jan 05, 2022 0.3050 0.3050 0.2800 0.2800 201,095 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.