Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4500 0.4600 0.4100 0.4300 357,631 -0.03(-6.52%)
Mar 30, 2020 0.4500 0.5000 0.4500 0.4600 419,910 +0.00(+0.00%)
Mar 27, 2020 0.5000 0.5000 0.4500 0.4600 198,992 -0.04(-8.00%)
Mar 26, 2020 0.5400 0.5400 0.5000 0.5000 219,405 -0.02(-3.85%)
Mar 25, 2020 0.5500 0.5700 0.5100 0.5200 634,908 -0.02(-3.70%)
Mar 24, 2020 0.5300 0.5500 0.5000 0.5400 324,464 +0.07(+14.89%)
Mar 23, 2020 0.4500 0.4900 0.3900 0.4700 396,534 +0.04(+9.30%)
Mar 20, 2020 0.5100 0.5100 0.4200 0.4300 237,102 -0.04(-8.51%)
Mar 19, 2020 0.4400 0.5200 0.4000 0.4700 417,764 +0.03(+6.82%)
Mar 18, 2020 0.4700 0.5300 0.4200 0.4400 333,176 -0.08(-15.38%)
Mar 17, 2020 0.4200 0.5500 0.3900 0.5200 412,127 +0.10(+23.81%)
Mar 16, 2020 0.3400 0.4200 0.3200 0.4200 829,896 +0.03(+7.69%)
Mar 13, 2020 0.4500 0.4800 0.3400 0.3900 576,118 -0.04(-9.30%)
Mar 12, 2020 0.4500 0.4700 0.4000 0.4300 460,664 -0.08(-15.69%)
Mar 11, 2020 0.5600 0.5600 0.4900 0.5100 358,494 -0.05(-8.93%)
Mar 10, 2020 0.5700 0.5900 0.5300 0.5600 254,447 -0.01(-1.75%)
Mar 09, 2020 0.5900 0.6200 0.5600 0.5700 198,670 -0.08(-12.31%)
Mar 06, 2020 0.6500 0.6700 0.6200 0.6500 124,834 -0.01(-1.52%)
Mar 05, 2020 0.6700 0.6700 0.6500 0.6600 75,300 +0.00(+0.00%)
Mar 04, 2020 0.7000 0.7100 0.6500 0.6600 149,012 -0.03(-4.35%)
Mar 03, 2020 0.6800 0.7300 0.6500 0.6900 292,528 +0.03(+4.55%)
Mar 02, 2020 0.6200 0.6600 0.6200 0.6600 256,506 +0.07(+11.86%)
Feb 28, 2020 0.6500 0.6600 0.5600 0.5900 1,516,781 -0.11(-15.71%)
Feb 27, 2020 0.7600 0.7600 0.6900 0.7000 234,174 -0.05(-6.67%)
Feb 26, 2020 0.7600 0.7600 0.7300 0.7500 250,050 +0.00(+0.00%)
Feb 25, 2020 0.8200 0.8200 0.7500 0.7500 134,968 -0.06(-7.41%)
Feb 24, 2020 0.8400 0.8500 0.8100 0.8100 320,898 +0.00(+0.00%)
Feb 21, 2020 0.8100 0.8200 0.8000 0.8100 91,801 +0.02(+2.53%)
Feb 20, 2020 0.7800 0.7900 0.7700 0.7900 37,227 +0.01(+1.28%)
Feb 19, 2020 0.7900 0.8100 0.7700 0.7800 214,208 +0.02(+2.63%)
Feb 18, 2020 0.6900 0.7600 0.6900 0.7600 195,483 +0.07(+10.14%)
Feb 14, 2020 0.6900 0.6900 0.6900 0 -0.05(-6.76%)
Feb 13, 2020 0.7700 0.7700 0.7400 0.7400 29,700 -0.01(-1.33%)
Feb 12, 2020 0.7600 0.7600 0.7400 0.7500 87,498 -0.02(-2.60%)
Feb 11, 2020 0.7700 0.7800 0.7500 0.7700 37,396 -0.02(-2.53%)
Feb 10, 2020 0.7700 0.7900 0.7600 0.7900 36,346 +0.03(+3.95%)
Feb 07, 2020 0.7900 0.8000 0.7500 0.7600 159,297 -0.03(-3.80%)
Feb 06, 2020 0.7600 0.8000 0.7600 0.7900 58,632 +0.00(+0.00%)
Feb 05, 2020 0.8000 0.8100 0.7600 0.7900 142,203 +0.00(+0.00%)
Feb 04, 2020 0.7800 0.7900 0.7400 0.7900 276,342 +0.00(+0.00%)
Feb 03, 2020 0.8000 0.8200 0.7900 0.7900 129,333 -0.04(-4.82%)
Jan 31, 2020 0.8200 0.8500 0.8200 0.8300 138,240 +0.02(+2.47%)
Jan 30, 2020 0.8000 0.8300 0.7700 0.8100 173,752 +0.01(+1.25%)
Jan 29, 2020 0.7700 0.8000 0.7500 0.8000 69,286 +0.04(+5.26%)
Jan 28, 2020 0.8100 0.8200 0.7600 0.7600 186,633 -0.03(-3.80%)
Jan 27, 2020 0.8500 0.8500 0.7900 0.7900 204,560 -0.03(-3.66%)
Jan 24, 2020 0.7800 0.8200 0.7800 0.8200 127,807 +0.03(+3.80%)
Jan 23, 2020 0.7900 0.8100 0.7800 0.7900 161,589 +0.01(+1.28%)
Jan 22, 2020 0.8200 0.8200 0.7800 0.7800 16,515 -0.03(-3.70%)
Jan 21, 2020 0.8100 0.8100 0.7600 0.8100 196,132 +0.03(+3.85%)
Jan 20, 2020 0.8400 0.8400 0.7800 0.7800 79,870 -0.04(-4.88%)
Jan 17, 2020 0.8300 0.8300 0.7900 0.8200 236,953 +0.00(+0.00%)
Jan 16, 2020 0.7400 0.8300 0.7300 0.8200 291,187 +0.08(+10.81%)
Jan 15, 2020 0.6900 0.7400 0.6900 0.7400 256,921 +0.06(+8.82%)
Jan 14, 2020 0.6600 0.6900 0.6500 0.6800 141,710 +0.03(+4.62%)
Jan 13, 2020 0.6600 0.6700 0.6500 0.6500 87,869 -0.02(-2.99%)
Jan 10, 2020 0.6600 0.6900 0.6500 0.6700 133,803 +0.01(+1.52%)
Jan 09, 2020 0.6800 0.6800 0.6600 0.6600 185,087 -0.02(-2.94%)
Jan 08, 2020 0.7200 0.7200 0.6700 0.6800 208,787 -0.04(-5.56%)
Jan 07, 2020 0.7100 0.7200 0.6900 0.7200 180,664 +0.01(+1.41%)
Jan 06, 2020 0.7500 0.7700 0.7100 0.7100 277,164 -0.02(-2.74%)
Jan 03, 2020 0.7300 0.7700 0.7300 0.7300 410,181 +0.02(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.