Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.95 UNCHANGED
Streaming Realtime Price Updated: 2:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 10.05 10.05 10.05 0 -0.11(-1.08%)
Mar 27, 2013 10.16 10.16 10.16 10.16 400 +0.18(+1.80%)
Mar 26, 2013 9.980 9.980 9.980 9.980 440 -0.18(-1.77%)
Mar 22, 2013 10.16 10.16 10.16 0 +0.16(+1.60%)
Mar 21, 2013 10.01 10.08 10.00 10.00 6,800 -0.09(-0.89%)
Mar 20, 2013 9.990 10.10 9.990 10.09 14,500 +0.10(+1.00%)
Mar 19, 2013 10.03 10.03 9.950 9.990 13,448 -0.11(-1.09%)
Mar 18, 2013 10.02 10.10 10.02 10.10 1,100 -0.10(-0.98%)
Mar 15, 2013 10.07 10.22 10.02 10.20 5,602 -0.02(-0.20%)
Mar 14, 2013 10.22 10.22 10.22 10.22 750 -0.03(-0.29%)
Mar 13, 2013 10.04 10.25 10.04 10.25 218 -0.04(-0.39%)
Mar 12, 2013 10.09 10.29 10.09 10.29 3,494 +0.29(+2.90%)
Mar 11, 2013 10.01 10.01 10.00 10.00 9,213 -0.01(-0.10%)
Mar 07, 2013 10.01 10.01 10.01 0 -0.08(-0.79%)
Mar 06, 2013 9.980 10.09 9.980 10.09 1,052 +0.12(+1.20%)
Mar 05, 2013 10.00 10.00 9.970 9.970 3,970 -0.03(-0.30%)
Mar 04, 2013 10.00 10.00 10.00 10.00 555 +0.00(+0.00%)
Mar 01, 2013 10.00 10.00 10.00 10.00 100 +0.05(+0.50%)
Feb 28, 2013 9.960 9.960 9.950 9.950 600 -0.01(-0.10%)
Feb 27, 2013 9.940 10.13 9.940 9.960 5,590 +0.01(+0.10%)
Feb 26, 2013 9.950 9.950 9.940 9.950 2,900 -0.01(-0.10%)
Feb 25, 2013 9.990 10.00 9.960 9.960 4,701 +0.01(+0.10%)
Feb 22, 2013 9.960 9.970 9.950 9.950 1,450 -0.04(-0.40%)
Feb 21, 2013 9.990 9.990 9.990 9.990 150 -0.01(-0.10%)
Feb 20, 2013 9.960 10.03 9.960 10.00 2,460 -0.06(-0.60%)
Feb 19, 2013 10.06 10.06 10.06 10.06 500 +0.11(+1.11%)
Feb 14, 2013 9.950 9.950 9.950 0 +0.00(+0.00%)
Feb 13, 2013 10.00 10.00 9.950 9.950 1,900 +0.04(+0.40%)
Feb 12, 2013 9.950 10.00 9.910 9.910 7,939 -0.04(-0.40%)
Feb 11, 2013 9.950 9.950 9.830 9.950 8,855 -0.04(-0.40%)
Feb 08, 2013 9.880 9.990 9.800 9.990 3,500 +0.07(+0.71%)
Feb 07, 2013 9.930 9.930 9.920 9.920 2,300 -0.03(-0.30%)
Feb 05, 2013 9.950 9.950 9.950 38 +0.05(+0.51%)
Feb 04, 2013 9.850 9.900 9.850 9.900 6,300 -0.06(-0.60%)
Feb 01, 2013 9.960 9.960 9.960 9.960 310 +0.00(+0.00%)
Jan 31, 2013 9.960 10.04 9.950 9.960 27,136 +0.00(+0.00%)
Jan 30, 2013 9.890 10.10 9.890 9.960 8,900 +0.07(+0.71%)
Jan 29, 2013 9.890 9.890 9.890 9.890 575 -0.08(-0.80%)
Jan 28, 2013 9.830 9.970 9.830 9.970 6,308 +0.02(+0.20%)
Jan 25, 2013 9.870 9.950 9.820 9.950 2,560 +0.14(+1.43%)
Jan 24, 2013 9.830 9.870 9.810 9.810 4,300 +0.00(+0.00%)
Jan 23, 2013 9.850 9.900 9.810 9.810 2,628 -0.04(-0.41%)
Jan 22, 2013 9.920 9.920 9.850 9.850 4,000 -0.15(-1.50%)
Jan 21, 2013 10.00 10.00 10.00 10.00 1,190 -0.08(-0.79%)
Jan 18, 2013 9.950 10.08 9.950 10.08 2,815 -0.02(-0.20%)
Jan 17, 2013 10.05 10.10 10.05 10.10 1,563 +0.01(+0.10%)
Jan 16, 2013 9.980 10.09 9.980 10.09 6,567 +0.14(+1.41%)
Jan 15, 2013 9.820 9.950 9.820 9.950 3,459 +0.11(+1.12%)
Jan 14, 2013 9.700 9.840 9.700 9.840 4,663 +0.15(+1.55%)
Jan 11, 2013 9.680 9.700 9.680 9.690 1,000 +0.04(+0.41%)
Jan 10, 2013 9.650 9.650 9.650 9.650 100 +0.10(+1.05%)
Jan 09, 2013 9.640 9.650 9.550 9.550 2,800 -0.13(-1.34%)
Jan 08, 2013 9.540 9.680 9.540 9.680 400 +0.14(+1.47%)
Jan 07, 2013 9.540 9.540 9.540 9.540 924 -0.01(-0.10%)
Jan 04, 2013 9.550 9.550 9.550 9.550 1,450 -0.09(-0.93%)
Jan 03, 2013 9.640 9.640 9.640 9.640 185 +0.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.