Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

14.24 UNCHANGED
Streaming Realtime Price Updated: 3:16 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 10.16 10.16 10.16 10.16 1,107 +0.21(+2.11%)
Mar 29, 2012 9.950 9.950 9.950 9.950 1,371 -0.05(-0.50%)
Mar 28, 2012 9.810 10.00 9.750 10.00 3,183 +0.06(+0.60%)
Mar 27, 2012 9.940 9.940 9.940 9.940 100 +0.12(+1.22%)
Mar 26, 2012 10.00 10.00 9.820 9.820 1,100 -0.18(-1.80%)
Mar 23, 2012 10.00 10.00 10.00 10.00 1,452 +0.02(+0.20%)
Mar 20, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Mar 19, 2012 9.980 9.980 9.800 9.980 4,122 +0.17(+1.73%)
Mar 16, 2012 9.810 9.810 9.810 9.810 200 -0.14(-1.41%)
Mar 15, 2012 9.950 9.950 9.950 9.950 400 +0.20(+2.05%)
Mar 14, 2012 9.750 9.750 9.750 9.750 575 -0.10(-1.02%)
Mar 13, 2012 9.980 9.980 9.850 9.850 1,200 +0.09(+0.92%)
Mar 12, 2012 9.790 10.00 9.760 9.760 6,104 -0.04(-0.41%)
Mar 09, 2012 9.550 9.800 9.550 9.800 3,783 +0.25(+2.62%)
Mar 08, 2012 9.700 9.750 9.550 9.550 13,706 -0.29(-2.95%)
Mar 07, 2012 9.850 9.850 9.840 9.840 3,162 +0.24(+2.50%)
Mar 06, 2012 9.650 9.650 9.600 9.600 1,415 +0.05(+0.52%)
Mar 05, 2012 9.680 9.680 9.550 9.550 2,790 -0.01(-0.10%)
Mar 01, 2012 9.560 9.560 9.560 77 -0.19(-1.95%)
Feb 29, 2012 9.670 9.750 9.670 9.750 924 +0.01(+0.10%)
Feb 27, 2012 9.740 9.740 9.740 31 +0.21(+2.20%)
Feb 24, 2012 9.750 9.750 9.530 9.530 1,010 -0.36(-3.64%)
Feb 23, 2012 9.880 9.890 9.850 9.890 3,353 +0.01(+0.10%)
Feb 22, 2012 9.750 9.880 9.740 9.880 3,443 +0.13(+1.33%)
Feb 21, 2012 9.730 9.750 9.720 9.750 2,412 +0.05(+0.52%)
Feb 16, 2012 9.700 9.700 9.700 0 +0.10(+1.04%)
Feb 15, 2012 9.600 9.600 9.600 9.600 100 -0.10(-1.03%)
Feb 14, 2012 9.690 9.900 9.560 9.700 2,750 +0.14(+1.46%)
Feb 13, 2012 9.700 9.700 9.560 9.560 2,068 -0.14(-1.44%)
Feb 10, 2012 9.700 9.700 9.700 9.700 275 +0.01(+0.10%)
Feb 09, 2012 9.680 9.700 9.680 9.690 750 +0.10(+1.04%)
Feb 08, 2012 9.600 9.600 9.590 9.590 1,800 -0.05(-0.52%)
Feb 07, 2012 9.520 9.640 9.490 9.640 4,400 -0.03(-0.31%)
Feb 06, 2012 9.680 9.700 9.670 9.670 2,750 +0.16(+1.68%)
Feb 03, 2012 9.590 9.600 9.510 9.510 4,400 +0.02(+0.21%)
Feb 02, 2012 9.550 9.550 9.490 9.490 3,350 -0.06(-0.63%)
Feb 01, 2012 9.550 9.550 9.550 9.550 247 +0.05(+0.53%)
Jan 31, 2012 9.600 9.630 9.500 9.500 6,817 -0.01(-0.11%)
Jan 30, 2012 9.540 9.870 9.500 9.510 4,892 +0.01(+0.11%)
Jan 27, 2012 9.620 9.800 9.500 9.500 31,079 -0.49(-4.90%)
Jan 26, 2012 9.960 10.00 9.910 9.990 1,972 -0.50(-4.77%)
Jan 25, 2012 10.49 10.49 10.49 10.49 200 +0.88(+9.16%)
Jan 20, 2012 9.610 9.610 9.610 0 -0.05(-0.52%)
Jan 19, 2012 9.660 9.660 9.660 9.660 253 +0.01(+0.10%)
Jan 17, 2012 9.650 9.650 9.650 30 +0.14(+1.47%)
Jan 16, 2012 9.510 9.510 9.510 9.510 171 -0.14(-1.45%)
Jan 12, 2012 9.650 9.650 9.650 68 +0.15(+1.58%)
Jan 11, 2012 9.500 9.590 9.500 9.500 1,826 +0.00(+0.00%)
Jan 10, 2012 9.580 9.580 9.500 9.500 400 -0.08(-0.84%)
Jan 09, 2012 9.580 9.580 9.580 9.580 200 +0.12(+1.27%)
Jan 05, 2012 9.460 9.460 9.460 0 -0.12(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.