Indicators

Primeenergy Cp (NQ: PNRG )

107.99 -1.45 (-1.32%)

Streaming Delayed Price Updated: 10:37 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2017		50.00	50.00	50.00	12	+1.40(+2.88%)
Mar 28, 2017	47.00	48.60	47.00	48.60	386	+1.55(+3.29%)
Mar 27, 2017	45.00	47.00	45.00	47.05	532	-4.95(-9.52%)
Mar 07, 2017		52.00	52.00	52.00	0	+0.00(+0.00%)
Mar 01, 2017		52.00	52.00	52.00	100	-2.00(-3.70%)
Feb 28, 2017	56.00	56.00	54.00	54.00	2,422	-2.50(-4.42%)
Feb 27, 2017	54.00	56.50	54.00	56.50	1,297	-2.50(-4.24%)
Feb 10, 2017		59.00	59.00	59.00	9	+4.72(+8.70%)
Feb 07, 2017		54.28	54.28	54.28	0	-1.71(-3.05%)
Feb 03, 2017		55.99	55.99	55.99	47	-0.51(-0.90%)
Jan 19, 2017		56.50	56.50	56.50	120	-2.50(-4.24%)
Jan 17, 2017		59.00	59.00	59.00	0	+5.00(+9.26%)
Jan 11, 2017		54.00	54.00	54.00	0	+0.00(+0.00%)
Jan 10, 2017	54.00	54.05	54.00	54.00	920	+0.00(+0.00%)
Jan 09, 2017	54.00	54.05	53.95	54.00	1,652	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.