Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 28.75 28.99 28.60 28.82 19,500 +0.00(+0.00%)
Mar 28, 2002 28.75 28.99 28.60 28.82 19,100 +0.07(+0.24%)
Mar 27, 2002 28.50 28.75 28.45 28.75 1,600 +0.00(+0.00%)
Mar 26, 2002 28.02 28.75 28.00 28.75 84,200 +0.57(+2.02%)
Mar 25, 2002 28.00 28.25 28.00 28.18 18,000 +0.18(+0.64%)
Mar 22, 2002 28.10 28.15 28.00 28.00 20,200 -0.15(-0.53%)
Mar 21, 2002 28.10 28.15 27.91 28.15 8,900 +0.05(+0.18%)
Mar 20, 2002 28.00 28.10 28.00 28.10 12,700 +0.05(+0.18%)
Mar 19, 2002 28.00 28.06 28.00 28.05 15,100 +0.00(+0.00%)
Mar 18, 2002 28.24 28.25 27.92 28.05 30,600 +0.05(+0.18%)
Mar 15, 2002 28.12 28.20 27.95 28.00 11,800 -0.15(-0.53%)
Mar 14, 2002 28.03 28.15 28.00 28.15 9,700 +0.15(+0.54%)
Mar 13, 2002 28.05 28.05 28.00 28.00 4,600 +0.02(+0.07%)
Mar 12, 2002 28.10 28.10 27.98 27.98 6,800 -0.02(-0.07%)
Mar 11, 2002 27.91 28.10 27.88 28.00 17,400 -0.05(-0.18%)
Mar 08, 2002 28.00 28.06 27.90 28.05 42,500 +0.05(+0.18%)
Mar 07, 2002 27.80 28.06 27.80 28.00 20,800 +0.00(+0.00%)
Mar 06, 2002 27.92 28.07 27.55 28.00 12,400 +0.49(+1.78%)
Mar 05, 2002 28.00 28.12 27.51 27.51 7,400 -0.59(-2.10%)
Mar 04, 2002 27.90 28.10 27.80 28.10 8,900 +0.25(+0.90%)
Mar 01, 2002 27.30 27.88 27.30 27.85 3,800 -0.13(-0.46%)
Feb 28, 2002 27.83 27.98 27.26 27.98 13,600 +0.32(+1.16%)
Feb 27, 2002 28.17 28.17 27.66 27.66 2,800 -0.49(-1.74%)
Feb 26, 2002 28.25 28.25 27.61 28.15 19,300 -0.10(-0.35%)
Feb 25, 2002 28.50 29.40 28.05 28.25 10,600 -0.25(-0.88%)
Feb 22, 2002 27.25 28.50 27.06 28.50 6,600 +1.19(+4.36%)
Feb 21, 2002 27.50 28.01 27.31 27.31 4,000 -0.19(-0.69%)
Feb 20, 2002 28.49 28.49 27.40 27.50 3,800 +0.00(+0.00%)
Feb 19, 2002 26.93 28.34 26.93 27.50 18,100 +0.57(+2.11%)
Feb 18, 2002 27.16 27.29 26.93 26.93 900 +0.00(+0.00%)
Feb 15, 2002 27.16 27.29 26.93 26.93 700 -1.67(-5.84%)
Feb 14, 2002 27.50 28.60 26.70 28.60 5,100 +1.15(+4.19%)
Feb 13, 2002 27.10 27.45 26.76 27.45 2,100 +0.80(+3.00%)
Feb 12, 2002 26.60 26.75 26.60 26.65 800 -0.08(-0.30%)
Feb 11, 2002 27.65 27.65 26.66 26.73 3,700 -0.67(-2.44%)
Feb 08, 2002 27.38 27.60 26.80 27.40 3,100 +0.12(+0.43%)
Feb 07, 2002 27.81 27.91 26.81 27.28 8,400 -0.43(-1.55%)
Feb 06, 2002 27.86 27.86 27.37 27.71 27,400 +0.10(+0.36%)
Feb 05, 2002 27.10 27.61 27.00 27.61 6,500 +0.41(+1.51%)
Feb 04, 2002 27.00 27.20 27.00 27.20 1,800 +0.19(+0.70%)
Feb 01, 2002 27.95 27.95 27.01 27.01 3,400 -0.94(-3.36%)
Jan 31, 2002 27.10 28.09 27.00 27.95 4,800 +1.35(+5.08%)
Jan 30, 2002 27.03 27.77 26.15 26.60 1,800 -1.48(-5.27%)
Jan 29, 2002 27.80 28.09 27.50 28.08 39,600 +0.08(+0.29%)
Jan 28, 2002 27.50 28.05 27.25 28.00 3,200 +0.50(+1.82%)
Jan 25, 2002 27.00 27.55 26.10 27.50 6,300 +0.45(+1.66%)
Jan 24, 2002 26.72 27.43 26.72 27.05 2,900 +0.05(+0.19%)
Jan 23, 2002 27.45 27.66 26.90 27.00 6,900 +0.87(+3.33%)
Jan 22, 2002 28.70 28.70 26.13 26.13 13,000 -2.37(-8.32%)
Jan 21, 2002 28.25 28.72 28.01 28.50 2,300 +0.00(+0.00%)
Jan 18, 2002 28.25 28.72 28.01 28.50 2,300 +0.46(+1.64%)
Jan 17, 2002 28.07 28.55 28.04 28.04 3,900 -0.96(-3.31%)
Jan 16, 2002 29.21 29.21 28.50 29.00 11,100 +0.10(+0.35%)
Jan 15, 2002 28.28 29.15 28.03 28.90 3,500 +0.90(+3.21%)
Jan 14, 2002 27.93 28.50 27.93 28.00 3,300 +0.21(+0.76%)
Jan 11, 2002 27.44 27.82 27.30 27.79 2,100 +0.48(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.