Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.01 11.65 10.08 11.56 11,131 -0.24(-2.01%)
Mar 28, 2008 11.66 11.90 11.61 11.79 3,836 -0.08(-0.67%)
Mar 27, 2008 11.46 11.87 11.32 11.87 25,310 +0.53(+4.70%)
Mar 26, 2008 11.61 11.62 11.13 11.34 17,867 -0.37(-3.12%)
Mar 25, 2008 11.60 11.73 11.56 11.71 6,691 -0.04(-0.34%)
Mar 24, 2008 11.36 11.74 11.36 11.74 7,752 +0.53(+4.76%)
Mar 21, 2008 10.96 11.44 10.96 11.21 22,230 +0.00(+0.00%)
Mar 20, 2008 10.96 11.44 10.96 11.21 22,230 +0.17(+1.52%)
Mar 19, 2008 10.21 11.37 10.20 11.04 18,062 +0.50(+4.78%)
Mar 18, 2008 10.91 10.95 10.54 10.54 8,979 -0.36(-3.26%)
Mar 17, 2008 10.71 10.90 10.71 10.90 5,983 +0.01(+0.09%)
Mar 14, 2008 11.27 11.37 10.87 10.89 32,123 -0.46(-4.09%)
Mar 13, 2008 10.93 11.35 10.88 11.35 14,715 +0.39(+3.51%)
Mar 12, 2008 10.68 11.36 10.68 10.96 27,875 +0.11(+1.00%)
Mar 11, 2008 10.35 10.96 10.34 10.86 80,137 +0.03(+0.27%)
Mar 10, 2008 10.69 10.83 10.69 10.83 6,410 +0.11(+1.01%)
Mar 07, 2008 10.38 10.76 10.38 10.72 16,769 +0.15(+1.40%)
Mar 06, 2008 10.46 10.58 10.46 10.57 4,656 +0.12(+1.13%)
Mar 05, 2008 10.52 10.59 10.21 10.45 6,808 -0.09(-0.84%)
Mar 04, 2008 10.20 10.57 10.20 10.54 4,572 +0.00(+0.00%)
Mar 03, 2008 10.27 10.58 10.12 10.54 3,361 +0.16(+1.52%)
Feb 29, 2008 10.13 10.53 10.13 10.38 865 +0.10(+0.96%)
Feb 28, 2008 10.33 10.47 10.28 10.28 4,353 -0.09(-0.86%)
Feb 27, 2008 10.08 10.37 10.08 10.37 5,591 +0.08(+0.77%)
Feb 26, 2008 10.16 10.47 10.03 10.29 18,698 -0.04(-0.38%)
Feb 25, 2008 10.40 10.47 9.957 10.33 12,779 +0.06(+0.58%)
Feb 22, 2008 10.38 10.44 10.12 10.27 2,733 +0.16(+1.56%)
Feb 21, 2008 10.18 10.32 9.838 10.12 7,237 -0.08(-0.78%)
Feb 20, 2008 10.15 10.23 9.838 10.19 14,527 -0.16(-1.53%)
Feb 19, 2008 10.51 10.56 10.27 10.35 8,782 +0.21(+2.04%)
Feb 18, 2008 10.05 10.55 9.997 10.14 4,148 +0.00(+0.00%)
Feb 15, 2008 10.05 10.55 9.997 10.14 4,148 -0.25(-2.38%)
Feb 14, 2008 10.30 10.59 9.829 10.39 6,075 +0.00(+0.00%)
Feb 13, 2008 9.661 10.57 9.661 10.39 9,013 +0.16(+1.54%)
Feb 12, 2008 10.45 10.45 10.12 10.23 4,353 +0.06(+0.58%)
Feb 11, 2008 9.651 10.45 9.611 10.17 9,058 +0.05(+0.49%)
Feb 08, 2008 10.33 10.46 10.09 10.12 5,506 -0.21(-2.01%)
Feb 07, 2008 9.937 10.38 9.507 10.33 6,528 +0.39(+3.87%)
Feb 06, 2008 10.16 10.44 9.661 9.947 6,262 -0.06(-0.59%)
Feb 05, 2008 9.888 10.52 9.888 10.01 7,081 -0.11(-1.07%)
Feb 04, 2008 10.07 10.22 9.977 10.12 7,788 +0.18(+1.79%)
Feb 01, 2008 9.997 10.07 9.937 9.937 4,812 +0.20(+2.03%)
Jan 31, 2008 9.829 10.07 9.740 9.740 8,103 -0.24(-2.38%)
Jan 30, 2008 9.601 10.08 9.473 9.977 15,550 +0.37(+3.80%)
Jan 29, 2008 9.661 10.12 9.611 9.611 15,841 +0.00(+0.00%)
Jan 28, 2008 9.680 10.10 9.611 9.611 18,842 -0.21(-2.11%)
Jan 25, 2008 9.730 9.977 9.631 9.819 9,703 +0.04(+0.40%)
Jan 24, 2008 10.03 10.03 9.603 9.779 7,280 -0.12(-1.20%)
Jan 23, 2008 9.730 10.09 9.483 9.898 8,225 -0.20(-1.96%)
Jan 22, 2008 9.917 10.10 9.394 10.10 10,791 +0.00(+0.00%)
Jan 21, 2008 10.34 10.56 9.947 10.10 11,654 +0.00(+0.00%)
Jan 18, 2008 10.34 10.56 9.947 10.10 11,654 +0.14(+1.39%)
Jan 17, 2008 10.37 10.42 9.957 9.957 12,527 -0.20(-1.95%)
Jan 16, 2008 10.31 10.56 10.01 10.15 15,281 +0.17(+1.68%)
Jan 15, 2008 10.12 10.07 9.908 9.987 50,695 -0.14(-1.37%)
Jan 14, 2008 10.14 10.15 9.967 10.12 5,353 -0.01(-0.10%)
Jan 11, 2008 10.29 10.29 10.07 10.13 17,241 -0.35(-3.30%)
Jan 10, 2008 10.44 10.65 10.14 10.48 33,377 -0.29(-2.66%)
Jan 09, 2008 11.16 11.19 10.77 10.77 2,632 -0.37(-3.28%)
Jan 08, 2008 11.16 11.21 11.00 11.13 1,720 -0.15(-1.31%)
Jan 07, 2008 10.96 11.44 10.96 11.28 13,950 +0.12(+1.06%)
Jan 04, 2008 11.08 11.16 11.08 11.16 2,081 +0.01(+0.09%)
Jan 03, 2008 11.01 11.17 10.83 11.15 3,050 +0.24(+2.17%)
Jan 02, 2008 11.15 11.21 10.92 10.92 1,463 -0.41(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.