Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Growth Tech Acquisition Corp. - Warrant (NQ: GGAAW )

0.1800 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0243 0.0283 0.0166 0.0176 30,568 -0.02(-48.69%)
Mar 30, 2023 0.0393 0.0393 0.0289 0.0343 21,777 +0.01(+66.50%)
Mar 29, 2023 0.0194 0.0206 0.0156 0.0206 3,732 +0.00(+3.00%)
Mar 28, 2023 0.0200 0.0250 0.0200 0.0200 23,500 +0.00(+3.63%)
Mar 27, 2023 0.0220 0.0350 0.0193 0.0193 25,279 -0.00(-3.50%)
Mar 24, 2023 0.0166 0.0210 0.0166 0.0200 6,422 -0.01(-22.18%)
Mar 16, 2023 0.0257 0 -0.00(-2.28%)
Mar 15, 2023 0.0260 0.0263 0.0235 0.0263 4,805 -0.00(-12.33%)
Mar 14, 2023 0.0300 0.0300 0.0299 0.0300 3,000 -0.00(-3.54%)
Mar 13, 2023 0.0311 0.0313 0.0264 0.0311 4,765 +0.00(+3.67%)
Mar 10, 2023 0.0301 0.0301 0.0300 0.0300 1,300 +0.00(+15.38%)
Mar 09, 2023 0.0320 0.0320 0.0250 0.0260 43,000 -0.01(-16.40%)
Mar 08, 2023 0.0320 0.0382 0.0230 0.0311 34,007 +0.00(+3.67%)
Mar 07, 2023 0.0200 0.0400 0.0200 0.0300 492,586 -0.06(-66.67%)
Mar 06, 2023 0.0902 0.0902 0.0710 0.0900 23,280 +0.00(+0.00%)
Mar 03, 2023 0.0912 0.1175 0.0871 0.0900 45,542 +0.00(+5.02%)
Mar 02, 2023 0.1100 0.1500 0.0849 0.0857 25,476 -0.02(-22.09%)
Mar 01, 2023 0.1357 0.1763 0.0695 0.1100 442,378 -0.01(-7.49%)
Feb 28, 2023 0.2089 0.2089 0.0900 0.1189 5,675 +0.03(+30.66%)
Feb 27, 2023 0.1250 0.1400 0.0910 0.0910 38,486 -0.06(-37.88%)
Feb 24, 2023 0.1845 0.2180 0.1464 0.1465 19,477 -0.07(-32.49%)
Feb 23, 2023 0.1195 0.3380 0.1195 0.2170 201,493 +0.14(+165.93%)
Feb 21, 2023 0.0816 131 +0.00(+1.24%)
Feb 16, 2023 0.0806 0 -0.05(-40.21%)
Feb 15, 2023 0.1569 0.1569 0.1348 0.1348 1,001 +0.00(+1.20%)
Feb 14, 2023 0.1000 0.1596 0.1000 0.1332 625 +0.01(+11.00%)
Feb 13, 2023 0.1900 0.1900 0.1009 0.1200 3,217 -0.04(-25.00%)
Feb 01, 2023 0.1600 1 +0.00(+0.00%)
Jan 30, 2023 0.1600 2 +0.00(+0.00%)
Jan 24, 2023 0.1600 0 +0.01(+10.19%)
Jan 23, 2023 0.1273 0.1540 0.1122 0.1452 6,433 -0.07(-32.37%)
Jan 20, 2023 0.2495 0.2495 0.2001 0.2147 2,902 +0.06(+43.13%)
Jan 19, 2023 0.2007 0.2100 0.1006 0.1500 5,676 +0.00(+0.81%)
Jan 18, 2023 0.1488 0.1488 0.1488 0.1488 303 +0.00(+3.19%)
Jan 17, 2023 0.2000 0.2000 0.1007 0.1442 5,269 -0.01(-9.19%)
Jan 10, 2023 0.1588 0 -0.09(-36.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.