Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intelligent Medicine Acquisition Corp. - Class A Common Stock (NQ: IQMD )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.980 10.00 9.980 10.000 13,890 +0.02(+0.20%)
Mar 30, 2022 9.980 9.980 9.980 9.980 395 -0.01(-0.10%)
Mar 29, 2022 9.960 9.990 9.960 9.990 12,218 +0.01(+0.10%)
Mar 28, 2022 9.970 9.980 9.970 9.980 52,470 +0.01(+0.10%)
Mar 25, 2022 9.970 9.970 9.970 9.970 832 +0.00(+0.00%)
Mar 24, 2022 9.940 9.970 9.940 9.970 1,042 +0.00(+0.00%)
Mar 23, 2022 9.970 9.970 9.970 9.970 1,611 +0.00(+0.00%)
Mar 22, 2022 9.970 9.970 9.970 9.970 50,638 +0.00(+0.00%)
Mar 21, 2022 9.960 9.980 9.950 9.970 65,730 +0.00(+0.00%)
Mar 18, 2022 9.965 9.970 9.965 9.970 70,085 +0.00(+0.00%)
Mar 17, 2022 9.970 9.970 9.970 9.970 581 +0.00(+0.00%)
Mar 16, 2022 9.960 9.970 9.960 9.970 29,062 +0.01(+0.10%)
Mar 15, 2022 9.950 9.965 9.950 9.960 79,104 -0.01(-0.10%)
Mar 14, 2022 9.955 9.970 9.955 9.970 7,665 +0.00(+0.00%)
Mar 11, 2022 9.945 9.970 9.945 9.970 219,905 +0.02(+0.20%)
Mar 10, 2022 9.940 9.960 9.940 9.950 1,370 +0.01(+0.10%)
Mar 09, 2022 9.960 9.960 9.940 9.940 878 -0.02(-0.20%)
Mar 08, 2022 9.940 9.960 9.930 9.960 32,160 +0.00(+0.00%)
Mar 07, 2022 9.910 9.960 9.910 9.960 6,643 +0.01(+0.10%)
Mar 04, 2022 9.950 9.950 9.950 9.950 1,957 +0.00(+0.00%)
Mar 03, 2022 9.950 9.970 9.950 9.950 3,733 +0.00(+0.00%)
Mar 02, 2022 9.940 9.950 9.940 9.950 2,258 +0.02(+0.20%)
Mar 01, 2022 9.920 9.960 9.920 9.930 15,652 +0.01(+0.10%)
Feb 28, 2022 9.930 9.930 9.920 9.920 5,229 +0.00(+0.00%)
Feb 25, 2022 9.930 9.920 9.910 9.920 7,434 -0.01(-0.10%)
Feb 24, 2022 9.920 9.930 9.910 9.930 3,279 +0.01(+0.10%)
Feb 22, 2022 9.920 66 +0.00(+0.00%)
Feb 18, 2022 9.920 0 -0.00(-0.00%)
Feb 17, 2022 9.920 9.920 9.920 9.920 491 +0.00(+0.00%)
Feb 16, 2022 9.910 9.930 9.910 9.920 5,866 +0.01(+0.10%)
Feb 15, 2022 9.900 9.910 9.900 9.910 951 +0.00(+0.00%)
Feb 14, 2022 9.910 9.910 9.910 9.910 2,240 +0.00(+0.00%)
Feb 11, 2022 9.900 9.910 9.900 9.910 8,280 -0.00(-0.05%)
Feb 10, 2022 9.915 9.915 9.915 9.915 206 +0.01(+0.15%)
Feb 09, 2022 9.910 9.910 9.898 9.900 7,337 -0.01(-0.10%)
Feb 08, 2022 9.900 9.910 9.900 9.910 3,301 -0.03(-0.25%)
Feb 07, 2022 9.900 9.935 9.900 9.935 2,051 +0.04(+0.35%)
Feb 04, 2022 9.900 9.900 9.900 9.900 3,970 -0.01(-0.10%)
Feb 03, 2022 9.932 9.910 9.910 1,675 -0.03(-0.28%)
Feb 02, 2022 9.920 9.941 9.920 9.938 1,912 +0.02(+0.18%)
Feb 01, 2022 9.930 9.935 9.900 9.920 40,724 +0.01(+0.10%)
Jan 31, 2022 9.870 9.910 9.870 9.910 1,564 +0.03(+0.25%)
Jan 28, 2022 9.870 9.905 9.870 9.885 1,376 -0.03(-0.25%)
Jan 27, 2022 9.880 9.940 9.880 9.910 23,168 +0.02(+0.20%)
Jan 26, 2022 9.905 9.905 9.890 9.890 2,931 +0.00(+0.00%)
Jan 25, 2022 9.930 9.930 9.880 9.890 5,923 -0.00(-0.05%)
Jan 24, 2022 9.950 9.950 9.890 9.895 9,068 -0.01(-0.05%)
Jan 21, 2022 9.900 9.910 9.900 9.900 1,910 -0.00(-0.05%)
Jan 20, 2022 9.900 9.905 9.900 9.905 1,671 -0.01(-0.05%)
Jan 19, 2022 9.900 9.930 9.899 9.910 2,927 +0.01(+0.10%)
Jan 18, 2022 9.900 9.901 9.900 9.900 1,210 -0.01(-0.10%)
Jan 14, 2022 9.910 0 -0.01(-0.10%)
Jan 13, 2022 9.940 9.940 9.910 9.920 4,931 -0.00(-0.02%)
Jan 12, 2022 9.900 9.960 9.900 9.921 10,234 +0.02(+0.22%)
Jan 11, 2022 9.910 9.920 9.900 9.900 3,614 +0.00(+0.00%)
Jan 10, 2022 10.00 10.93 9.900 9.900 2,514 -0.09(-0.90%)
Jan 07, 2022 9.992 9.992 9.940 9.990 51,240 +0.04(+0.40%)
Jan 06, 2022 10.02 10.02 9.950 9.950 960 +0.02(+0.20%)
Jan 05, 2022 9.900 9.930 9.900 9.930 255,586 +0.03(+0.30%)
Jan 04, 2022 9.900 9.910 9.895 9.900 203,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.