Indicators

Armada Acquisition Corp I (NQ: AACIU )

11.43 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2022				9.870	0	-0.03(-0.30%)
Mar 22, 2022	9.890	9.900	9.890	9.900	300	+0.05(+0.51%)
Mar 18, 2022				9.850	0	+0.02(+0.20%)
Mar 15, 2022				9.830	0	-0.01(-0.10%)
Mar 02, 2022				9.840	0	-0.06(-0.61%)
Mar 01, 2022	9.900	9.900	9.900	9.900	2,989	+0.03(+0.30%)
Feb 28, 2022	9.900	9.930	9.870	9.870	651	-0.15(-1.50%)
Feb 23, 2022				10.02	0	+0.02(+0.20%)
Feb 15, 2022				10.00	1	+0.08(+0.79%)
Feb 09, 2022				9.922	0	-0.10(-0.98%)
Feb 01, 2022				10.02	3	+0.20(+2.04%)
Jan 28, 2022				9.820	0	-0.17(-1.70%)
Jan 21, 2022				9.990	0	-0.07(-0.70%)
Jan 18, 2022				10.06	0	-0.00(-0.01%)
Jan 14, 2022				10.06	0	-0.03(-0.29%)
Jan 11, 2022				10.09	0	+0.00(+0.03%)
Jan 05, 2022		10.09	10.09	10.09	0	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.