Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logistics Innovation Technologies Corp WT (NQ: LITTW )

N/A UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1101 0 +0.00(+0.00%)
Mar 29, 2023 0.1100 0.1101 0.1100 0.1101 13,425 +0.00(+0.00%)
Mar 28, 2023 0.1101 0.1101 0.1101 0.1101 486 +0.00(+0.00%)
Mar 27, 2023 0.1101 0.1101 0.1101 0.1101 523 +0.00(+0.00%)
Mar 23, 2023 0.1101 0 +0.01(+10.10%)
Mar 21, 2023 0.1000 271 -0.00(-0.60%)
Mar 20, 2023 0.1006 0.1006 0.1006 0.1006 101 -0.01(-12.52%)
Mar 17, 2023 0.1150 0.1150 0.1129 0.1150 400 +0.01(+14.89%)
Mar 15, 2023 0.1001 33 +0.00(+0.10%)
Mar 14, 2023 0.1001 0.1101 0.1000 0.1000 3,300 +0.00(+0.00%)
Mar 13, 2023 0.1001 0.1001 0.1000 0.1000 1,535 -0.02(-13.64%)
Mar 08, 2023 0.1158 0 -0.02(-17.29%)
Mar 07, 2023 0.1320 0.1400 0.1319 0.1400 23,095 +0.02(+16.67%)
Mar 06, 2023 0.1200 0.1200 0.1000 0.1200 99,241 +0.02(+19.88%)
Mar 03, 2023 0.1100 0.1100 0.1000 0.1001 32,207 +0.00(+0.10%)
Mar 02, 2023 0.1100 0.1100 0.1000 0.1000 29,764 -0.00(-0.10%)
Feb 28, 2023 0.1001 0 -0.02(-16.58%)
Feb 27, 2023 0.1000 0.1200 0.1000 0.1200 581 +0.02(+19.88%)
Feb 24, 2023 0.1001 0.1001 0.1001 0.1001 3,126 +0.00(+0.00%)
Feb 21, 2023 0.1001 20 +0.00(+0.00%)
Feb 17, 2023 0.1001 0.1001 0.1001 0.1001 200 +0.00(+0.00%)
Feb 16, 2023 0.1001 0.1001 0.1001 0.1001 200 +0.00(+0.00%)
Feb 15, 2023 0.1001 0.1001 0.1001 0.1001 2,133 +0.00(+3.20%)
Feb 14, 2023 0.0900 0.0970 0.0900 0.0970 27,151 -0.01(-5.83%)
Feb 08, 2023 0.1030 0 +0.01(+14.06%)
Feb 07, 2023 0.0903 0.0903 0.0903 0.0903 7,700 +0.00(+0.22%)
Feb 06, 2023 0.0901 0.0901 0.0900 0.0901 16,233 +0.00(+0.11%)
Feb 03, 2023 0.0879 0.0900 0.0840 0.0900 5,939 +0.00(+0.33%)
Feb 02, 2023 0.1030 0.1030 0.0801 0.0897 20,715 -0.01(-12.91%)
Jan 31, 2023 0.1030 0 +0.00(+0.00%)
Jan 30, 2023 0.1115 0.1115 0.1030 0.1030 1,418 -0.02(-14.10%)
Jan 26, 2023 0.1199 38 +0.01(+7.53%)
Jan 20, 2023 0.1115 0 +0.01(+10.40%)
Jan 19, 2023 0.0850 0.1010 0.0849 0.1010 21,406 +0.02(+21.98%)
Jan 17, 2023 0.0828 211 +0.01(+10.40%)
Jan 12, 2023 0.0750 33 +0.00(+6.99%)
Jan 11, 2023 0.0800 0.0800 0.0701 0.0701 1,815 +0.01(+16.83%)
Jan 10, 2023 0.0600 0.0800 0.0600 0.0600 9,433 -0.05(-45.45%)
Jan 09, 2023 0.0900 0.1200 0.0900 0.1100 22,753 +0.04(+56.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.