Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.550 2.980 2.440 2.700 33,813 +0.05(+1.88%)
Mar 30, 2023 2.450 2.720 2.450 2.650 38,440 +0.17(+6.86%)
Mar 29, 2023 2.470 2.530 2.440 2.480 14,969 +0.01(+0.40%)
Mar 28, 2023 2.520 2.570 2.470 2.470 8,773 -0.12(-4.63%)
Mar 27, 2023 2.610 2.624 2.490 2.590 11,655 +0.01(+0.39%)
Mar 24, 2023 2.510 2.619 2.510 2.580 4,876 +0.03(+1.18%)
Mar 23, 2023 2.700 2.780 2.510 2.550 15,895 -0.06(-2.30%)
Mar 22, 2023 2.430 2.780 2.430 2.610 63,803 +0.23(+9.66%)
Mar 21, 2023 2.610 2.640 2.380 2.380 61,430 -0.18(-7.03%)
Mar 20, 2023 2.750 2.930 2.500 2.560 77,377 -0.23(-8.24%)
Mar 17, 2023 3.070 3.290 2.770 2.790 66,104 -0.22(-7.31%)
Mar 16, 2023 3.260 3.260 3.010 3.010 46,937 -0.21(-6.52%)
Mar 15, 2023 3.180 3.360 3.180 3.220 7,841 +0.05(+1.58%)
Mar 14, 2023 3.480 3.630 3.150 3.170 65,229 -0.37(-10.45%)
Mar 13, 2023 3.430 3.540 3.369 3.540 9,919 +0.12(+3.51%)
Mar 10, 2023 3.450 3.580 3.350 3.420 38,354 -0.01(-0.29%)
Mar 09, 2023 3.520 3.598 3.400 3.430 12,862 -0.02(-0.58%)
Mar 08, 2023 3.430 3.660 3.420 3.450 23,250 -0.08(-2.27%)
Mar 07, 2023 3.570 3.570 3.360 3.530 22,059 -0.01(-0.28%)
Mar 06, 2023 3.610 3.740 3.450 3.540 26,698 -0.08(-2.21%)
Mar 03, 2023 3.580 3.680 3.580 3.620 11,090 +0.00(+0.00%)
Mar 02, 2023 3.310 3.670 3.310 3.620 28,317 +0.28(+8.38%)
Mar 01, 2023 3.590 3.760 3.310 3.340 39,049 -0.10(-2.91%)
Feb 28, 2023 3.760 3.760 3.350 3.440 159,495 -0.37(-9.71%)
Feb 27, 2023 3.770 3.839 3.670 3.810 12,629 +0.11(+2.97%)
Feb 24, 2023 3.790 3.900 3.700 3.700 6,867 -0.12(-3.14%)
Feb 23, 2023 3.650 3.890 3.650 3.820 21,879 +0.08(+2.14%)
Feb 22, 2023 4.050 4.100 3.740 3.740 15,291 -0.16(-4.10%)
Feb 21, 2023 3.850 4.160 3.850 3.900 14,692 -0.10(-2.50%)
Feb 17, 2023 4.059 4.149 4.000 4.000 14,815 -0.07(-1.72%)
Feb 16, 2023 3.840 4.120 3.840 4.070 23,416 +0.17(+4.36%)
Feb 15, 2023 3.780 4.140 3.716 3.900 29,762 +0.10(+2.63%)
Feb 14, 2023 3.770 3.860 3.580 3.800 31,381 -0.05(-1.30%)
Feb 13, 2023 3.760 3.940 3.750 3.850 6,361 +0.09(+2.39%)
Feb 10, 2023 3.810 3.943 3.760 3.760 38,236 -0.08(-2.08%)
Feb 09, 2023 4.150 4.280 3.800 3.840 22,732 -0.19(-4.71%)
Feb 08, 2023 3.910 4.190 3.910 4.030 12,268 +0.17(+4.40%)
Feb 07, 2023 4.210 4.289 3.850 3.860 32,129 -0.46(-10.65%)
Feb 06, 2023 4.330 4.350 4.170 4.320 18,027 -0.05(-1.15%)
Feb 03, 2023 4.330 4.470 4.240 4.370 47,620 +0.13(+3.07%)
Feb 02, 2023 4.030 4.330 3.960 4.240 72,679 +0.22(+5.47%)
Feb 01, 2023 3.740 4.020 3.586 4.020 78,615 +0.22(+5.79%)
Jan 31, 2023 3.570 3.860 3.570 3.800 69,687 +0.06(+1.60%)
Jan 30, 2023 3.600 3.872 3.577 3.740 35,348 +0.14(+3.89%)
Jan 27, 2023 3.680 3.790 3.420 3.600 45,455 -0.06(-1.64%)
Jan 26, 2023 3.700 3.700 3.450 3.660 28,025 +0.02(+0.55%)
Jan 25, 2023 3.360 3.700 3.360 3.640 14,180 +0.25(+7.37%)
Jan 24, 2023 3.430 3.500 3.330 3.390 27,696 -0.10(-2.87%)
Jan 23, 2023 3.370 3.510 3.370 3.490 20,516 +0.03(+0.87%)
Jan 20, 2023 3.330 3.490 3.330 3.460 12,326 +0.21(+6.46%)
Jan 19, 2023 3.440 3.500 3.250 3.250 58,241 -0.15(-4.41%)
Jan 18, 2023 3.750 4.010 3.360 3.400 84,619 -0.38(-10.05%)
Jan 17, 2023 3.370 3.900 3.360 3.780 119,219 +0.45(+13.51%)
Jan 13, 2023 3.110 3.390 3.105 3.330 52,153 +0.13(+4.06%)
Jan 12, 2023 3.000 3.255 3.000 3.200 35,806 +0.15(+4.92%)
Jan 11, 2023 3.020 3.240 3.020 3.050 38,197 -0.01(-0.33%)
Jan 10, 2023 2.900 3.100 2.900 3.060 27,117 +0.16(+5.52%)
Jan 09, 2023 2.980 3.250 2.900 2.900 50,396 -0.11(-3.65%)
Jan 06, 2023 3.080 3.155 3.010 3.010 19,105 -0.09(-2.90%)
Jan 05, 2023 3.080 3.210 2.950 3.100 22,899 +0.05(+1.64%)
Jan 04, 2023 2.850 3.297 2.810 3.050 37,135 +0.27(+9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.