Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millendo Therapeutics Inc (NQ: MLND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.230 1.260 1.170 1.200 1,803,506 -0.08(-6.25%)
Mar 30, 2021 1.350 1.350 1.120 1.280 6,647,518 -0.10(-7.25%)
Mar 29, 2021 1.730 1.770 1.350 1.380 9,442,014 -0.80(-36.70%)
Mar 26, 2021 2.150 2.290 2.134 2.180 145,600 -0.05(-2.24%)
Mar 25, 2021 2.133 2.250 2.058 2.230 272,158 +0.08(+3.72%)
Mar 24, 2021 2.200 2.300 2.150 2.150 237,297 -0.04(-1.83%)
Mar 23, 2021 2.240 2.240 2.140 2.190 352,167 -0.06(-2.67%)
Mar 22, 2021 2.300 2.400 2.240 2.250 213,784 -0.08(-3.43%)
Mar 19, 2021 2.260 2.380 2.220 2.330 340,700 +0.08(+3.56%)
Mar 18, 2021 2.210 2.290 2.210 2.250 301,445 -0.04(-1.75%)
Mar 17, 2021 2.200 2.310 2.200 2.290 199,388 +0.07(+3.15%)
Mar 16, 2021 2.210 2.290 2.155 2.220 326,774 -0.01(-0.45%)
Mar 15, 2021 2.100 2.250 2.080 2.230 271,349 +0.10(+4.69%)
Mar 12, 2021 2.100 2.180 2.060 2.130 130,800 +0.00(+0.00%)
Mar 11, 2021 2.060 2.130 2.000 2.130 362,251 +0.14(+7.04%)
Mar 10, 2021 2.030 2.080 1.930 1.990 332,441 -0.02(-1.00%)
Mar 09, 2021 2.040 2.050 1.910 2.010 237,754 +0.13(+6.91%)
Mar 08, 2021 1.960 2.010 1.850 1.880 347,535 -0.08(-4.08%)
Mar 05, 2021 1.930 1.970 1.730 1.960 918,500 +0.12(+6.52%)
Mar 04, 2021 1.940 2.034 1.779 1.840 761,737 -0.10(-5.15%)
Mar 03, 2021 2.090 2.120 1.940 1.940 738,921 -0.13(-6.28%)
Mar 02, 2021 2.220 2.220 2.060 2.070 282,016 -0.09(-4.17%)
Mar 01, 2021 2.110 2.200 2.100 2.160 333,574 +0.10(+4.85%)
Feb 26, 2021 2.220 2.230 2.000 2.060 742,200 -0.16(-7.21%)
Feb 25, 2021 2.300 2.370 2.150 2.220 488,267 -0.05(-2.20%)
Feb 24, 2021 2.330 2.400 2.260 2.270 398,365 +0.06(+2.71%)
Feb 23, 2021 2.340 2.390 2.160 2.210 590,502 -0.22(-9.05%)
Feb 22, 2021 2.500 2.530 2.420 2.430 263,756 -0.07(-2.80%)
Feb 19, 2021 2.530 2.610 2.470 2.500 498,600 -0.01(-0.40%)
Feb 18, 2021 2.620 2.630 2.420 2.510 493,566 -0.13(-4.92%)
Feb 17, 2021 2.710 2.730 2.560 2.640 356,938 -0.09(-3.30%)
Feb 16, 2021 2.640 2.750 2.565 2.730 447,449 +0.15(+5.81%)
Feb 12, 2021 2.620 2.760 2.490 2.580 923,500 -0.04(-1.53%)
Feb 11, 2021 2.700 2.740 2.520 2.620 826,726 -0.08(-2.96%)
Feb 10, 2021 2.480 2.770 2.340 2.700 1,963,901 +0.23(+9.31%)
Feb 09, 2021 2.380 2.490 2.360 2.470 580,379 +0.06(+2.49%)
Feb 08, 2021 2.350 2.440 2.340 2.410 517,964 +0.06(+2.55%)
Feb 05, 2021 2.260 2.370 2.230 2.350 640,500 +0.08(+3.52%)
Feb 04, 2021 2.200 2.340 2.200 2.270 526,641 +0.05(+2.25%)
Feb 03, 2021 2.150 2.290 2.150 2.220 826,073 +0.07(+3.26%)
Feb 02, 2021 2.100 2.230 2.060 2.150 554,617 +0.02(+0.94%)
Feb 01, 2021 1.940 2.160 1.940 2.130 758,305 +0.16(+8.12%)
Jan 29, 2021 1.920 2.040 1.890 1.970 1,560,400 +0.11(+5.91%)
Jan 28, 2021 1.870 1.940 1.850 1.860 472,938 +0.00(+0.00%)
Jan 27, 2021 1.940 1.990 1.850 1.860 747,702 -0.14(-7.00%)
Jan 26, 2021 2.000 2.050 1.970 2.000 717,197 +0.01(+0.50%)
Jan 25, 2021 1.950 2.050 1.910 1.990 839,554 +0.05(+2.58%)
Jan 22, 2021 1.880 1.950 1.875 1.940 435,600 +0.06(+3.19%)
Jan 21, 2021 1.920 1.930 1.870 1.880 386,530 +0.01(+0.53%)
Jan 20, 2021 1.820 1.930 1.810 1.870 639,629 +0.04(+2.19%)
Jan 19, 2021 1.740 1.840 1.730 1.830 596,315 +0.08(+4.57%)
Jan 15, 2021 1.790 1.820 1.740 1.750 380,600 -0.07(-3.85%)
Jan 14, 2021 1.820 1.850 1.780 1.820 411,694 +0.01(+0.55%)
Jan 13, 2021 1.710 1.880 1.710 1.810 1,677,202 +0.10(+5.85%)
Jan 12, 2021 1.760 1.760 1.690 1.710 358,067 -0.03(-1.72%)
Jan 11, 2021 1.690 1.800 1.650 1.740 1,108,232 +0.08(+4.82%)
Jan 08, 2021 1.630 1.724 1.590 1.660 1,241,800 +0.04(+2.47%)
Jan 07, 2021 1.580 1.650 1.560 1.620 1,129,445 -0.01(-0.61%)
Jan 06, 2021 1.700 1.700 1.610 1.630 2,106,175 -0.06(-3.55%)
Jan 05, 2021 1.810 1.820 1.660 1.690 4,316,326 -0.37(-17.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.