Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 11.47 11.47 11.47 0 +0.31(+2.78%)
Mar 28, 2018 10.79 11.26 10.62 11.16 433,964 +0.43(+4.01%)
Mar 27, 2018 10.96 11.21 10.43 10.73 374,692 -0.24(-2.19%)
Mar 26, 2018 11.40 11.45 10.72 10.97 276,434 -0.28(-2.49%)
Mar 23, 2018 11.52 11.89 11.24 11.25 128,522 -0.27(-2.34%)
Mar 22, 2018 11.55 11.86 11.40 11.52 108,125 -0.08(-0.69%)
Mar 21, 2018 11.45 11.81 11.33 11.60 133,027 +0.08(+0.69%)
Mar 20, 2018 11.34 11.65 11.15 11.52 125,552 +0.19(+1.68%)
Mar 19, 2018 11.49 11.49 11.10 11.33 228,863 -0.23(-1.99%)
Mar 16, 2018 11.22 12.00 11.04 11.56 1,638,268 +0.34(+3.03%)
Mar 15, 2018 11.90 11.95 11.18 11.22 163,577 -0.70(-5.87%)
Mar 14, 2018 11.88 12.16 11.65 11.92 390,828 +0.06(+0.51%)
Mar 13, 2018 12.38 12.40 11.58 11.86 380,211 -0.37(-3.03%)
Mar 12, 2018 12.02 12.37 12.00 12.23 392,503 +0.22(+1.83%)
Mar 09, 2018 12.19 12.21 11.99 12.01 175,164 -0.12(-0.99%)
Mar 08, 2018 12.36 12.55 11.77 12.13 555,575 -0.21(-1.70%)
Mar 07, 2018 12.05 12.68 11.94 12.34 297,365 +0.25(+2.07%)
Mar 06, 2018 12.35 12.35 11.97 12.09 270,715 -0.25(-2.03%)
Mar 05, 2018 12.00 12.49 11.99 12.34 452,902 +0.29(+2.41%)
Mar 02, 2018 12.00 12.17 11.78 12.05 640,286 -0.05(-0.41%)
Mar 01, 2018 12.20 12.20 11.05 12.10 2,553,009 -0.90(-6.92%)
Feb 28, 2018 13.04 13.44 12.74 13.00 101,144 -0.05(-0.38%)
Feb 27, 2018 13.26 13.60 13.03 13.05 175,830 -0.22(-1.66%)
Feb 26, 2018 13.24 13.59 12.93 13.27 311,281 +0.03(+0.23%)
Feb 23, 2018 13.05 13.35 12.67 13.24 146,580 +0.25(+1.92%)
Feb 22, 2018 13.02 13.13 12.86 12.99 113,599 +0.00(+0.00%)
Feb 21, 2018 13.12 13.23 12.91 12.99 133,820 -0.03(-0.23%)
Feb 20, 2018 12.40 13.07 12.40 13.02 251,730 +0.58(+4.66%)
Feb 16, 2018 12.44 12.44 12.44 0 -0.13(-1.03%)
Feb 15, 2018 12.71 12.80 12.04 12.57 145,257 +0.00(+0.00%)
Feb 14, 2018 12.35 12.74 12.25 12.57 172,757 +0.09(+0.72%)
Feb 13, 2018 12.04 12.68 11.98 12.48 189,879 +0.45(+3.74%)
Feb 12, 2018 12.23 12.29 11.75 12.03 118,390 -0.15(-1.23%)
Feb 09, 2018 12.07 12.49 11.38 12.18 207,713 +0.17(+1.42%)
Feb 08, 2018 12.21 12.44 11.92 12.01 126,167 -0.19(-1.56%)
Feb 07, 2018 12.14 12.14 12.01 12.20 105,393 -0.05(-0.41%)
Feb 06, 2018 11.99 12.38 11.45 12.25 204,003 +0.06(+0.49%)
Feb 05, 2018 12.17 12.82 12.00 12.19 161,470 -0.12(-0.97%)
Feb 02, 2018 12.45 12.72 12.22 12.31 194,680 -0.23(-1.83%)
Feb 01, 2018 12.75 12.98 12.50 12.54 149,401 -0.21(-1.65%)
Jan 31, 2018 13.20 13.27 12.70 12.75 89,110 -0.46(-3.48%)
Jan 30, 2018 13.00 13.00 12.84 13.21 124,405 +0.11(+0.84%)
Jan 29, 2018 13.43 13.90 12.89 13.10 225,987 -0.37(-2.75%)
Jan 26, 2018 13.50 13.64 13.13 13.47 121,512 +0.08(+0.60%)
Jan 25, 2018 13.16 13.43 12.85 13.39 147,767 +0.31(+2.37%)
Jan 24, 2018 13.50 13.71 12.68 13.08 132,331 -0.43(-3.18%)
Jan 23, 2018 13.77 13.78 13.20 13.51 319,003 -0.28(-2.03%)
Jan 22, 2018 13.65 13.93 12.82 13.79 243,028 +0.16(+1.17%)
Jan 19, 2018 13.48 13.85 13.04 13.63 341,098 +0.54(+4.13%)
Jan 18, 2018 12.30 13.24 12.07 13.09 660,735 +0.78(+6.34%)
Jan 17, 2018 12.09 12.33 11.85 12.31 294,311 +0.26(+2.16%)
Jan 16, 2018 11.89 12.08 11.30 12.05 228,379 +0.10(+0.84%)
Jan 12, 2018 11.95 11.95 11.95 0 +0.78(+6.98%)
Jan 11, 2018 10.30 11.60 10.30 11.17 222,562 +0.93(+9.08%)
Jan 10, 2018 10.27 10.40 10.04 10.24 78,389 -0.14(-1.35%)
Jan 09, 2018 10.01 10.56 10.01 10.38 127,076 +0.39(+3.90%)
Jan 08, 2018 10.13 10.30 9.900 9.990 128,939 -0.14(-1.38%)
Jan 05, 2018 10.10 10.20 9.890 10.13 191,416 +0.09(+0.90%)
Jan 04, 2018 9.970 10.27 9.800 10.04 141,976 +0.13(+1.31%)
Jan 03, 2018 10.25 10.25 9.750 9.910 215,814 -0.32(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.