Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.1500 0.1500 0.1500 0 +0.10(+186.26%)
Mar 27, 2020 0.0524 0.0524 0.0524 134 +0.00(+0.00%)
Mar 26, 2020 0.1119 0.1120 0.0521 0.0524 10,950 -0.07(-56.33%)
Mar 24, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 20, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 19, 2020 0.1300 0.1300 0.1300 0.1300 201 +0.01(+4.00%)
Mar 18, 2020 0.1475 0.1475 0.1250 0.1250 200 +0.01(+11.71%)
Mar 17, 2020 0.1500 0.1500 0.1119 0.1119 4,109 -0.04(-25.40%)
Mar 16, 2020 0.1500 0.1500 0.1500 0.1500 210 -0.01(-6.02%)
Mar 13, 2020 0.1596 0.1596 0.1596 0.1596 100 +0.05(+42.37%)
Mar 12, 2020 0.1400 0.1400 0.1121 0.1121 900 -0.09(-43.95%)
Mar 11, 2020 0.2000 0.2000 0.2000 0.2000 100 +0.07(+51.52%)
Mar 10, 2020 0.1547 0.1750 0.1320 0.1320 1,132 +0.00(+0.00%)
Mar 09, 2020 0.1320 0.1320 0.1320 0.1320 200 -0.04(-24.61%)
Mar 06, 2020 0.1750 0.1751 0.1750 0.1751 3,800 -0.02(-12.27%)
Mar 04, 2020 0.1996 0.1996 0.1996 0 -0.00(-0.20%)
Mar 03, 2020 0.2000 0.2000 0.2000 0.2000 200 -0.02(-10.71%)
Mar 02, 2020 0.2240 0.2240 0.1904 0.2240 300 +0.10(+86.67%)
Feb 25, 2020 0.1200 0.1200 0.1200 0 -0.04(-25.00%)
Feb 24, 2020 0.2340 0.2340 0.1600 0.1600 840 -0.02(-11.11%)
Feb 21, 2020 0.1800 0.1800 0.1800 0.1800 100 -0.05(-21.74%)
Feb 20, 2020 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Feb 19, 2020 0.2300 0.2300 0.2300 0.2300 200 +0.02(+9.52%)
Feb 18, 2020 0.2400 0.2400 0.2100 0.2100 300 -0.00(-1.41%)
Feb 14, 2020 0.2400 0.2400 0.2130 0.2130 400 -0.03(-11.25%)
Feb 12, 2020 0.2400 0.2400 0.2400 0 +0.04(+17.65%)
Feb 11, 2020 0.2040 0.2040 0.2040 20 +0.00(+0.00%)
Feb 10, 2020 0.2300 0.2400 0.2040 0.2040 400 -0.03(-11.03%)
Feb 05, 2020 0.2293 0.2293 0.2293 0 -0.01(-4.50%)
Feb 03, 2020 0.2401 0.2401 0.2401 0 +0.00(+0.04%)
Jan 31, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.04(+20.48%)
Jan 30, 2020 0.2314 0.2413 0.1992 0.1992 9,357 -0.10(-33.86%)
Jan 29, 2020 0.3001 0.3012 0.3000 0.3012 2,100 +0.00(+0.40%)
Jan 28, 2020 0.3000 0.3000 0.3000 0.3000 4,705 -0.02(-6.25%)
Jan 27, 2020 0.3200 0.3200 0.3200 0.3200 795 +0.00(+0.00%)
Jan 24, 2020 0.3600 0.3600 0.3200 0.3200 15,700 -0.17(-34.69%)
Jan 14, 2020 0.4900 0.4900 0.4900 0 +0.14(+39.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.