Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 17.55 17.62 17.40 17.41 37,207 -0.09(-0.51%)
Mar 27, 2013 17.40 17.54 17.30 17.50 29,741 +0.02(+0.11%)
Mar 26, 2013 17.58 17.62 17.30 17.48 17,874 +0.00(+0.00%)
Mar 25, 2013 17.37 17.62 17.25 17.48 27,970 +0.11(+0.63%)
Mar 22, 2013 17.38 17.42 17.21 17.37 37,464 +0.11(+0.64%)
Mar 21, 2013 17.18 17.45 17.18 17.26 23,766 -0.07(-0.40%)
Mar 20, 2013 17.33 17.36 17.22 17.33 20,198 +0.08(+0.46%)
Mar 19, 2013 17.39 17.50 17.25 17.25 32,507 -0.13(-0.75%)
Mar 18, 2013 17.56 17.74 17.36 17.38 20,145 -0.34(-1.92%)
Mar 15, 2013 17.59 17.95 17.46 17.72 108,570 +0.17(+0.97%)
Mar 14, 2013 17.50 17.59 17.36 17.55 30,625 +0.09(+0.52%)
Mar 13, 2013 17.39 17.50 17.32 17.46 24,736 +0.08(+0.46%)
Mar 12, 2013 17.66 17.71 17.25 17.38 34,325 -0.26(-1.47%)
Mar 11, 2013 17.55 17.66 17.43 17.64 27,532 -0.03(-0.17%)
Mar 08, 2013 17.93 17.94 17.41 17.67 40,040 -0.12(-0.67%)
Mar 07, 2013 17.63 17.93 17.63 17.79 50,887 +0.11(+0.62%)
Mar 06, 2013 17.61 17.75 17.47 17.68 54,487 +0.00(+0.00%)
Mar 05, 2013 17.61 17.92 17.46 17.68 38,452 +0.14(+0.80%)
Mar 04, 2013 17.95 17.95 17.35 17.54 32,376 -0.42(-2.34%)
Mar 01, 2013 17.78 18.16 17.60 17.96 18,551 +0.12(+0.67%)
Feb 28, 2013 18.40 18.44 17.82 17.84 53,217 -0.52(-2.83%)
Feb 27, 2013 18.37 18.48 18.28 18.36 117,115 -0.05(-0.27%)
Feb 26, 2013 18.25 18.50 18.14 18.41 49,768 -0.35(-1.87%)
Feb 22, 2013 18.57 18.82 18.48 18.76 32,295 +0.28(+1.52%)
Feb 21, 2013 18.41 18.80 18.41 18.48 24,411 +0.07(+0.38%)
Feb 20, 2013 18.92 18.95 18.33 18.41 53,328 -0.45(-2.39%)
Feb 19, 2013 19.79 19.97 18.48 18.86 108,703 +0.22(+1.18%)
Feb 15, 2013 18.55 18.70 18.29 18.64 120,649 +0.23(+1.25%)
Feb 14, 2013 18.16 18.45 18.02 18.41 46,024 +0.23(+1.27%)
Feb 13, 2013 18.06 18.25 17.90 18.18 45,848 +0.15(+0.83%)
Feb 12, 2013 18.04 18.11 17.93 18.03 37,401 +0.02(+0.11%)
Feb 11, 2013 18.00 18.16 17.83 18.01 31,678 +0.01(+0.06%)
Feb 08, 2013 17.71 18.00 17.54 18.00 59,961 +0.31(+1.75%)
Feb 07, 2013 17.84 17.84 17.50 17.69 22,677 -0.16(-0.90%)
Feb 06, 2013 17.79 17.89 17.50 17.85 24,161 +0.38(+2.18%)
Feb 04, 2013 17.76 17.76 17.44 17.47 27,563 -0.36(-2.02%)
Feb 01, 2013 17.45 17.93 17.42 17.83 32,352 +0.31(+1.77%)
Jan 31, 2013 17.37 17.76 17.35 17.52 34,302 +0.15(+0.86%)
Jan 30, 2013 17.78 17.82 17.25 17.37 45,825 -0.38(-2.14%)
Jan 29, 2013 17.83 17.88 17.50 17.75 44,841 -0.14(-0.78%)
Jan 28, 2013 17.49 18.00 17.49 17.89 39,401 +0.38(+2.17%)
Jan 25, 2013 17.57 17.77 17.10 17.51 69,984 -0.04(-0.23%)
Jan 24, 2013 17.65 18.00 17.37 17.55 36,216 -0.13(-0.74%)
Jan 23, 2013 17.91 17.98 17.66 17.68 26,380 -0.17(-0.95%)
Jan 22, 2013 17.95 17.96 17.26 17.85 59,724 -0.14(-0.78%)
Jan 18, 2013 17.95 18.09 17.86 17.99 30,797 -0.02(-0.11%)
Jan 17, 2013 17.44 18.20 17.44 18.01 103,509 +0.61(+3.51%)
Jan 16, 2013 17.59 17.82 17.40 17.40 73,563 -0.58(-3.23%)
Jan 15, 2013 18.04 18.05 17.86 17.98 15,425 -0.08(-0.44%)
Jan 14, 2013 18.35 18.37 17.98 18.06 26,945 -0.17(-0.93%)
Jan 11, 2013 18.50 18.62 17.95 18.23 31,604 -0.23(-1.25%)
Jan 10, 2013 18.57 18.57 18.06 18.46 26,124 -0.15(-0.81%)
Jan 09, 2013 18.30 18.61 18.10 18.61 27,838 +0.42(+2.31%)
Jan 08, 2013 18.06 18.50 17.79 18.19 44,553 +0.17(+0.94%)
Jan 07, 2013 17.96 18.24 17.96 18.02 20,915 -0.09(-0.50%)
Jan 04, 2013 18.02 18.40 17.80 18.11 72,550 +0.17(+0.95%)
Jan 03, 2013 18.31 18.31 17.55 17.94 35,696 -0.31(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.