Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 37.95 1 -1.55(-3.92%)
Mar 21, 2023 39.50 0 +1.35(+3.54%)
Mar 16, 2023 38.15 0 -2.35(-5.80%)
Mar 10, 2023 40.50 0 -0.50(-1.22%)
Mar 08, 2023 41.00 0 +0.00(+0.00%)
Mar 06, 2023 41.00 0 +0.00(+0.00%)
Feb 17, 2023 41.00 0 +1.00(+2.50%)
Feb 16, 2023 40.00 40.00 39.33 40.00 2,600 -1.00(-2.44%)
Feb 15, 2023 41.10 41.10 40.10 41.00 337 +0.00(+0.00%)
Feb 10, 2023 41.00 56 -0.75(-1.80%)
Jan 31, 2023 41.75 0 +0.25(+0.60%)
Jan 12, 2023 41.50 0 +1.50(+3.75%)
Jan 06, 2023 40.00 13 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.