Indicators

Fujitsu Ltd (OP: FJTSF )

14.54 -0.04 (-0.27%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		92.23	92.23	89.95	189	-2.28(-2.47%)
Mar 30, 2020		85.84	85.84	92.23	100	+6.38(+7.44%)
Mar 25, 2020		85.84	85.84	85.84	0	+7.35(+9.37%)
Mar 19, 2020		78.49	78.49	78.49	0	+0.00(+0.00%)
Mar 18, 2020	90.71	90.71	78.49	78.49	900	-7.80(-9.04%)
Mar 13, 2020		86.29	86.29	86.29	0	-1.41(-1.60%)
Mar 12, 2020	87.70	87.70	87.70	87.70	200	-8.67(-9.00%)
Mar 11, 2020	96.37	96.37	96.37	96.37	100	-10.38(-9.72%)
Mar 03, 2020		106.75	106.75	106.75	0	+0.00(+0.00%)
Mar 02, 2020	106.75	106.75	106.75	106.75	100	-3.82(-3.45%)
Feb 26, 2020		110.57	110.57	110.57	0	+9.81(+9.73%)
Feb 20, 2020		100.76	100.76	100.76	0	+0.00(+0.00%)
Jan 30, 2020		100.76	100.76	100.76	0	+4.11(+4.25%)
Jan 28, 2020		96.65	96.65	96.65	0	-0.46(-0.47%)
Jan 13, 2020		97.11	97.11	97.11	0	+0.00(+0.00%)
Jan 09, 2020		97.11	97.11	97.11	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.