Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 900.00 0 +12.00(+1.35%)
Mar 30, 2023 888.00 888.00 888.00 888.00 2 +8.00(+0.91%)
Mar 29, 2023 880.00 880.00 880.00 880.00 2 +19.20(+2.23%)
Mar 23, 2023 860.80 0 +36.80(+4.47%)
Mar 20, 2023 824.00 0 +29.25(+3.68%)
Mar 15, 2023 794.75 0 -44.25(-5.27%)
Mar 14, 2023 839.00 839.00 839.00 839.00 2 +11.00(+1.33%)
Mar 13, 2023 828.00 828.00 803.00 828.00 147 +5.00(+0.61%)
Mar 08, 2023 823.00 0 -27.75(-3.26%)
Mar 07, 2023 842.00 850.75 842.00 850.75 2 -0.25(-0.03%)
Mar 02, 2023 851.00 0 +0.01(+0.00%)
Feb 27, 2023 850.99 0 +25.99(+3.15%)
Feb 24, 2023 825.00 825.00 825.00 825.00 100 -35.00(-4.07%)
Feb 22, 2023 860.00 0 +23.00(+2.75%)
Feb 21, 2023 837.00 837.00 837.00 837.00 50 -9.00(-1.06%)
Feb 17, 2023 846.00 846.00 846.00 846.00 100 -31.00(-3.53%)
Feb 16, 2023 877.00 877.00 877.00 877.00 1 +26.00(+3.06%)
Feb 13, 2023 851.00 0 +14.00(+1.67%)
Jan 30, 2023 837.00 0 -34.00(-3.90%)
Jan 24, 2023 871.00 0 +39.00(+4.69%)
Jan 19, 2023 832.00 0 +0.00(+0.00%)
Jan 17, 2023 832.00 0 +21.00(+2.59%)
Jan 11, 2023 811.00 0 +34.00(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.