Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christian Dior S.E. (OP: CHDRF )

780.00 -9.01 (-1.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 194.97 194.97 194.97 194.97 47 +3.90(+2.04%)
Mar 28, 2014 191.07 191.07 191.07 191.07 0 +4.62(+2.48%)
Mar 27, 2014 189.36 189.36 186.45 186.45 262 -3.86(-2.03%)
Mar 26, 2014 190.31 190.31 190.31 190.31 101 +5.24(+2.83%)
Mar 25, 2014 187.50 187.50 185.06 185.06 99 -1.96(-1.05%)
Mar 21, 2014 187.03 187.03 187.03 0 -0.83(-0.44%)
Mar 20, 2014 185.50 187.86 185.50 187.86 99 -0.16(-0.08%)
Mar 19, 2014 188.02 188.02 188.02 188.02 42 -0.02(-0.01%)
Mar 18, 2014 188.04 188.04 188.04 188.04 280 -0.01(-0.01%)
Mar 17, 2014 188.05 188.05 188.05 188.05 142 -2.85(-1.49%)
Mar 13, 2014 190.90 190.90 190.90 0 -1.76(-0.91%)
Mar 12, 2014 192.65 192.65 192.65 192.65 163 -0.57(-0.29%)
Mar 10, 2014 193.22 193.22 193.22 0 -1.65(-0.85%)
Mar 07, 2014 194.87 194.87 194.87 194.87 0 +0.85(+0.44%)
Mar 06, 2014 193.57 194.01 193.57 194.01 219 +1.03(+0.53%)
Mar 05, 2014 192.98 192.98 192.98 192.98 149 -1.30(-0.67%)
Mar 04, 2014 196.05 196.05 194.28 194.28 268 +3.68(+1.93%)
Mar 03, 2014 190.39 190.60 190.39 190.60 261 -5.57(-2.84%)
Feb 28, 2014 196.17 196.17 196.17 196.17 0 +1.10(+0.57%)
Feb 26, 2014 195.07 195.07 195.07 0 -4.48(-2.25%)
Feb 25, 2014 199.55 199.55 199.55 199.55 81 +3.08(+1.57%)
Feb 20, 2014 196.47 196.47 196.47 0 -1.28(-0.65%)
Feb 19, 2014 197.75 197.75 197.75 197.75 427 +2.77(+1.42%)
Feb 14, 2014 194.98 194.98 194.98 194.98 0 +5.60(+2.96%)
Feb 13, 2014 189.38 189.38 189.38 189.38 489 -1.66(-0.87%)
Feb 12, 2014 191.04 191.04 191.04 191.04 507 -1.69(-0.88%)
Feb 11, 2014 192.73 192.73 192.73 192.73 611 +1.92(+1.01%)
Feb 10, 2014 190.80 190.80 190.80 190.80 194 +2.11(+1.12%)
Feb 07, 2014 188.69 188.69 188.69 188.69 0 -1.40(-0.73%)
Feb 06, 2014 190.09 190.09 190.09 190.09 12 +6.66(+3.63%)
Feb 05, 2014 183.42 183.42 183.42 183.42 133 +1.72(+0.95%)
Feb 03, 2014 181.70 181.70 181.70 0 -2.18(-1.18%)
Jan 31, 2014 183.88 183.88 183.88 183.88 0 +9.46(+5.42%)
Jan 30, 2014 174.42 174.42 174.42 174.42 1 -4.64(-2.59%)
Jan 28, 2014 179.06 179.06 179.06 179.06 0 +0.33(+0.19%)
Jan 27, 2014 178.72 178.72 178.72 178.72 791 -1.87(-1.03%)
Jan 24, 2014 180.59 180.59 180.59 180.59 0 +1.46(+0.82%)
Jan 23, 2014 179.13 179.13 179.13 179.13 76 +3.98(+2.27%)
Jan 22, 2014 175.15 175.15 175.15 175.15 7 -5.39(-2.99%)
Jan 21, 2014 180.54 180.54 180.54 180.54 226 +1.84(+1.03%)
Jan 16, 2014 178.70 178.70 178.70 0 +3.70(+2.11%)
Jan 15, 2014 177.88 177.88 175.00 175.00 187 -5.21(-2.89%)
Jan 13, 2014 180.21 180.21 180.21 180.21 0 +1.61(+0.90%)
Jan 08, 2014 178.60 178.60 178.60 178.60 0 -0.40(-0.22%)
Jan 07, 2014 181.24 181.24 179.00 179.00 404 -4.69(-2.55%)
Jan 06, 2014 183.69 183.69 183.69 183.69 318 -3.77(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.