Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2895 +0.0033 (+1.15%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.3130 0.3510 0.3130 0.3483 121,149 +0.06(+20.85%)
Mar 30, 2021 0.3099 0.3099 0.2882 0.2882 146,697 -0.02(-4.95%)
Mar 29, 2021 0.3110 0.3110 0.2960 0.3032 91,070 -0.01(-2.19%)
Mar 26, 2021 0.3000 0.3103 0.2959 0.3100 68,600 +0.01(+4.03%)
Mar 25, 2021 0.3097 0.3202 0.2774 0.2980 339,779 -0.02(-6.93%)
Mar 24, 2021 0.3500 0.3544 0.3100 0.3202 160,608 -0.02(-7.19%)
Mar 23, 2021 0.3900 0.4000 0.3263 0.3450 606,440 -0.05(-12.37%)
Mar 22, 2021 0.3640 0.3937 0.3504 0.3937 399,062 +0.04(+10.37%)
Mar 19, 2021 0.3200 0.3570 0.3075 0.3567 302,700 +0.05(+14.69%)
Mar 18, 2021 0.3100 0.3213 0.3000 0.3110 348,145 +0.01(+3.67%)
Mar 17, 2021 0.3000 0.3000 0.2780 0.3000 202,534 +0.02(+8.23%)
Mar 16, 2021 0.2692 0.2773 0.2639 0.2772 319,725 +0.01(+2.97%)
Mar 15, 2021 0.2700 0.2750 0.2586 0.2692 138,160 +0.01(+2.91%)
Mar 12, 2021 0.2700 0.2750 0.2556 0.2616 115,700 -0.01(-2.42%)
Mar 11, 2021 0.2620 0.2725 0.2499 0.2681 180,485 +0.01(+2.56%)
Mar 10, 2021 0.2556 0.2750 0.2542 0.2614 395,109 +0.01(+2.99%)
Mar 09, 2021 0.2380 0.2581 0.2380 0.2538 228,556 +0.02(+7.09%)
Mar 08, 2021 0.2300 0.2391 0.2265 0.2370 208,564 +0.01(+3.90%)
Mar 05, 2021 0.2383 0.2383 0.2206 0.2281 275,600 -0.01(-2.60%)
Mar 04, 2021 0.2450 0.2480 0.2290 0.2342 205,305 -0.01(-4.41%)
Mar 03, 2021 0.2451 0.2475 0.2400 0.2450 53,939 -0.00(-0.77%)
Mar 02, 2021 0.2545 0.2545 0.2370 0.2469 488,670 -0.00(-1.32%)
Mar 01, 2021 0.2683 0.2749 0.2473 0.2502 167,210 -0.01(-3.77%)
Feb 26, 2021 0.2756 0.2880 0.2511 0.2600 193,300 -0.01(-4.97%)
Feb 25, 2021 0.2750 0.2811 0.2675 0.2736 329,987 +0.02(+8.70%)
Feb 24, 2021 0.2399 0.2600 0.2344 0.2517 173,554 +0.01(+5.31%)
Feb 23, 2021 0.2466 0.2530 0.2361 0.2390 90,349 -0.00(-0.62%)
Feb 22, 2021 0.2500 0.2760 0.2364 0.2405 323,182 -0.01(-3.76%)
Feb 19, 2021 0.2240 0.2550 0.2240 0.2499 440,900 +0.01(+3.09%)
Feb 18, 2021 0.2538 0.2538 0.2250 0.2424 474,336 -0.00(-1.06%)
Feb 17, 2021 0.2675 0.2750 0.2359 0.2450 278,892 -0.01(-5.30%)
Feb 16, 2021 0.2670 0.2799 0.2413 0.2587 343,842 +0.02(+10.56%)
Feb 12, 2021 0.2296 0.2376 0.2296 0.2340 191,200 -0.00(-1.27%)
Feb 11, 2021 0.2420 0.2572 0.2284 0.2370 299,865 -0.01(-2.07%)
Feb 10, 2021 0.2444 0.2522 0.2353 0.2420 299,503 +0.00(+0.83%)
Feb 09, 2021 0.2500 0.2611 0.2400 0.2400 267,774 +0.00(+0.42%)
Feb 08, 2021 0.2070 0.2437 0.2070 0.2390 213,854 +0.02(+7.17%)
Feb 05, 2021 0.2200 0.2310 0.2000 0.2230 104,800 +0.01(+4.06%)
Feb 04, 2021 0.2303 0.2303 0.2142 0.2143 76,390 -0.01(-5.64%)
Feb 03, 2021 0.2230 0.2271 0.2230 0.2271 74,469 +0.01(+3.23%)
Feb 02, 2021 0.2125 0.2227 0.2039 0.2200 141,464 +0.02(+7.63%)
Feb 01, 2021 0.1952 0.2123 0.1900 0.2044 224,334 +0.01(+7.58%)
Jan 29, 2021 0.1989 0.2236 0.1900 0.1900 664,800 -0.01(-2.56%)
Jan 28, 2021 0.1870 0.1950 0.1800 0.1950 232,107 +0.00(+1.14%)
Jan 27, 2021 0.2240 0.2240 0.1821 0.1928 292,114 -0.02(-8.37%)
Jan 26, 2021 0.2200 0.2240 0.1969 0.2104 204,449 -0.01(-2.55%)
Jan 25, 2021 0.2200 0.2220 0.2118 0.2159 154,611 +0.00(+1.70%)
Jan 22, 2021 0.2300 0.2300 0.2123 0.2123 110,900 -0.01(-4.20%)
Jan 21, 2021 0.2200 0.2320 0.2178 0.2216 125,788 -0.00(-1.51%)
Jan 20, 2021 0.2204 0.2250 0.2160 0.2250 34,243 +0.01(+4.21%)
Jan 19, 2021 0.2250 0.2319 0.2065 0.2159 134,907 -0.02(-6.90%)
Jan 15, 2021 0.2384 0.2396 0.2268 0.2319 65,900 -0.01(-2.32%)
Jan 14, 2021 0.2200 0.2374 0.2194 0.2374 116,598 +0.02(+8.90%)
Jan 13, 2021 0.2316 0.2358 0.2180 0.2180 123,742 -0.01(-5.22%)
Jan 12, 2021 0.2400 0.2430 0.2239 0.2300 132,426 -0.01(-4.17%)
Jan 11, 2021 0.2339 0.2473 0.2339 0.2400 70,511 -0.00(-0.04%)
Jan 08, 2021 0.2500 0.2527 0.2321 0.2401 373,700 -0.01(-3.38%)
Jan 07, 2021 0.2400 0.2500 0.2248 0.2485 462,787 +0.02(+7.76%)
Jan 06, 2021 0.2270 0.2340 0.2202 0.2306 194,953 +0.01(+4.77%)
Jan 05, 2021 0.2200 0.2250 0.2100 0.2201 96,675 +0.01(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.