Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2890 +0.0028 (+0.98%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3852 0.3879 0.3700 0.3825 10,521 +0.01(+2.00%)
Mar 30, 2017 0.3847 0.3850 0.3700 0.3750 52,300 -0.01(-1.32%)
Mar 29, 2017 0.3990 0.3990 0.3800 0.3800 10,892 +0.00(+0.00%)
Mar 28, 2017 0.3922 0.3922 0.3800 0.3800 33,500 -0.01(-1.38%)
Mar 27, 2017 0.3990 0.3990 0.3825 0.3853 23,850 -0.01(-1.93%)
Mar 24, 2017 0.3910 0.4290 0.3910 0.3929 92,000 +0.01(+2.00%)
Mar 23, 2017 0.4010 0.4010 0.3725 0.3852 89,010 +0.01(+1.37%)
Mar 22, 2017 0.3850 0.3850 0.3755 0.3800 171,050 -0.04(-8.48%)
Mar 21, 2017 0.4350 0.4350 0.3849 0.4152 146,330 +0.01(+3.54%)
Mar 20, 2017 0.4000 0.4093 0.3807 0.4010 186,370 -0.00(-0.10%)
Mar 17, 2017 0.4260 0.4260 0.3993 0.4014 159,700 -0.02(-4.79%)
Mar 16, 2017 0.4342 0.4412 0.4181 0.4216 79,950 +0.00(+0.86%)
Mar 15, 2017 0.4266 0.4300 0.4100 0.4180 103,655 +0.01(+1.95%)
Mar 14, 2017 0.4246 0.4400 0.4100 0.4100 94,607 -0.02(-3.98%)
Mar 13, 2017 0.4480 0.4564 0.4270 0.4270 72,294 -0.03(-6.34%)
Mar 10, 2017 0.4475 0.4640 0.4363 0.4559 30,308 +0.01(+1.54%)
Mar 09, 2017 0.4550 0.4570 0.4382 0.4490 50,758 -0.02(-4.69%)
Mar 08, 2017 0.4628 0.4846 0.4480 0.4711 36,811 +0.01(+1.49%)
Mar 07, 2017 0.4472 0.4642 0.4422 0.4642 88,240 +0.01(+3.32%)
Mar 06, 2017 0.4513 0.4573 0.4270 0.4493 106,527 -0.00(-0.27%)
Mar 03, 2017 0.4646 0.4760 0.4274 0.4505 146,346 -0.01(-3.08%)
Mar 02, 2017 0.4803 0.4982 0.4573 0.4648 154,717 +0.00(+0.61%)
Mar 01, 2017 0.4815 0.4815 0.4620 0.4620 70,874 -0.04(-7.60%)
Feb 28, 2017 0.5260 0.5331 0.4935 0.5000 73,130 -0.03(-5.66%)
Feb 27, 2017 0.4940 0.5384 0.4940 0.5300 222,063 +0.06(+11.58%)
Feb 24, 2017 0.4400 0.4750 0.4377 0.4750 131,100 +0.06(+14.13%)
Feb 23, 2017 0.4400 0.4400 0.4021 0.4162 98,200 -0.00(-0.90%)
Feb 22, 2017 0.4442 0.4442 0.4188 0.4200 116,200 -0.03(-5.83%)
Feb 21, 2017 0.4514 0.4550 0.4210 0.4460 110,650 +0.01(+1.34%)
Feb 17, 2017 0.4401 0.4401 0.4401 0 -0.02(-5.15%)
Feb 16, 2017 0.4610 0.4700 0.4570 0.4640 267,200 -0.00(-0.22%)
Feb 15, 2017 0.4780 0.4904 0.4401 0.4650 171,950 -0.03(-7.00%)
Feb 14, 2017 0.4946 0.5020 0.4895 0.5000 427,096 +0.02(+3.33%)
Feb 13, 2017 0.4400 0.5100 0.4400 0.4839 390,228 +0.05(+12.53%)
Feb 10, 2017 0.4094 0.4420 0.4094 0.4300 130,934 +0.02(+4.09%)
Feb 09, 2017 0.3870 0.4317 0.3870 0.4131 187,551 +0.04(+9.40%)
Feb 08, 2017 0.3740 0.3840 0.3740 0.3776 90,684 -0.00(-0.63%)
Feb 07, 2017 0.3800 0.3829 0.3680 0.3800 139,038 +0.00(+0.80%)
Feb 06, 2017 0.3816 0.3850 0.3672 0.3770 117,745 -0.01(-2.28%)
Feb 03, 2017 0.3740 0.3881 0.3600 0.3858 245,766 +0.01(+3.24%)
Feb 02, 2017 0.3713 0.3821 0.3589 0.3737 392,619 +0.04(+12.70%)
Feb 01, 2017 0.3461 0.3461 0.3200 0.3316 85,305 -0.01(-2.38%)
Jan 31, 2017 0.3437 0.3500 0.3397 0.3397 22,700 -0.01(-2.44%)
Jan 30, 2017 0.3352 0.3543 0.3352 0.3482 39,200 +0.02(+5.52%)
Jan 27, 2017 0.3290 0.3330 0.3140 0.3300 46,874 +0.00(+0.00%)
Jan 26, 2017 0.3270 0.3300 0.3200 0.3300 10,400 +0.01(+2.17%)
Jan 25, 2017 0.3373 0.3373 0.3230 0.3230 18,750 -0.01(-3.95%)
Jan 24, 2017 0.3310 0.3400 0.3272 0.3363 98,325 +0.01(+2.16%)
Jan 23, 2017 0.3259 0.3292 0.3177 0.3292 33,753 +0.01(+2.87%)
Jan 20, 2017 0.3239 0.3246 0.3188 0.3200 23,225 +0.01(+2.07%)
Jan 19, 2017 0.3213 0.3213 0.3095 0.3135 20,625 +0.00(+1.13%)
Jan 18, 2017 0.3240 0.3321 0.3100 0.3100 26,675 -0.03(-7.52%)
Jan 17, 2017 0.3500 0.3500 0.3338 0.3352 94,195 -0.01(-3.65%)
Jan 13, 2017 0.3479 0.3479 0.3479 0 +0.02(+5.42%)
Jan 12, 2017 0.3603 0.3870 0.3300 0.3300 62,400 -0.01(-2.08%)
Jan 11, 2017 0.3045 0.3370 0.3045 0.3370 61,202 +0.04(+13.28%)
Jan 10, 2017 0.2910 0.2975 0.2701 0.2975 28,800 +0.02(+7.01%)
Jan 09, 2017 0.2896 0.2896 0.2780 0.2780 66,000 -0.02(-6.24%)
Jan 06, 2017 0.2965 0.2965 0.2965 0.2965 142 -0.00(-0.03%)
Jan 05, 2017 0.2500 0.3048 0.2500 0.2966 68,036 +0.05(+20.57%)
Jan 04, 2017 0.2600 0.2677 0.2460 0.2460 41,000 -0.01(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.