Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0080 0.0080 0.0062 0.0062 120,000 -0.00(-17.33%)
Mar 30, 2023 0.0062 0.0080 0.0061 0.0075 29,066 -0.00(-3.85%)
Mar 29, 2023 0.0078 0.0078 0.0078 0.0078 385,000 +0.00(+34.48%)
Mar 27, 2023 0.0058 0 -0.00(-21.62%)
Mar 24, 2023 0.0071 0.0074 0.0071 0.0074 45,275 +0.00(+10.45%)
Mar 23, 2023 0.0067 0.0067 0.0067 0.0067 1,500 +0.00(+31.37%)
Mar 22, 2023 0.0075 0.0075 0.0051 0.0051 211,333 -0.00(-32.00%)
Mar 21, 2023 0.0095 0.0095 0.0062 0.0075 3,350,047 +0.00(+41.51%)
Mar 20, 2023 0.0057 0.0057 0.0053 0.0053 11,957 +0.00(+12.77%)
Mar 17, 2023 0.0047 0.0047 0.0047 0.0047 8,999 -0.00(-2.08%)
Mar 16, 2023 0.0048 0.0048 0.0048 0.0048 6,000 -0.00(-4.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 170,656 -0.00(-3.85%)
Mar 14, 2023 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+0.00%)
Mar 13, 2023 0.0073 0.0073 0.0052 0.0052 59,999 -0.00(-18.75%)
Mar 09, 2023 0.0064 0 +0.00(+4.92%)
Mar 07, 2023 0.0061 0 +0.00(+8.93%)
Mar 06, 2023 0.0052 0.0056 0.0052 0.0056 5,200 +0.00(+7.69%)
Mar 03, 2023 0.0058 0.0063 0.0043 0.0052 3,410,215 -0.00(-16.13%)
Mar 01, 2023 0.0062 0 -0.00(-11.43%)
Feb 27, 2023 0.0070 0 +0.00(+1.45%)
Feb 24, 2023 0.0069 0.0069 0.0069 0.0069 250,000 -0.00(-1.43%)
Feb 23, 2023 0.0070 0.0070 0.0070 0.0070 1,190 +0.00(+0.00%)
Feb 21, 2023 0.0070 0 +0.00(+16.67%)
Feb 17, 2023 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+0.00%)
Feb 16, 2023 0.0066 0.0066 0.0060 0.0060 768,560 -0.00(-4.76%)
Feb 15, 2023 0.0065 0.0065 0.0063 0.0063 29,710 +0.00(+26.00%)
Feb 14, 2023 0.0050 0.0050 0.0050 0.0050 2,550,000 -0.00(-16.67%)
Feb 13, 2023 0.0060 0.0060 0.0060 0.0060 2,000 -0.00(-22.08%)
Feb 10, 2023 0.0077 0.0077 0.0077 0.0077 8,000 +0.00(+10.00%)
Feb 09, 2023 0.0071 0.0071 0.0070 0.0070 1,448,500 -0.00(-11.39%)
Feb 06, 2023 0.0079 0 -0.00(-2.47%)
Feb 03, 2023 0.0079 0.0081 0.0079 0.0081 250,000 -0.00(-1.22%)
Feb 02, 2023 0.0088 0.0088 0.0082 0.0082 2,100 +0.00(+9.33%)
Jan 31, 2023 0.0075 0 -0.00(-3.85%)
Jan 30, 2023 0.0106 0.0106 0.0078 0.0078 67,000 -0.00(-1.27%)
Jan 26, 2023 0.0079 0 -0.00(-21.00%)
Jan 24, 2023 0.0100 0 +0.00(+49.25%)
Jan 23, 2023 0.0067 0.0089 0.0067 0.0067 107,123 -0.00(-9.46%)
Jan 20, 2023 0.0074 0.0074 0.0074 0.0074 7,000 -0.00(-22.11%)
Jan 19, 2023 0.0079 0.0095 0.0079 0.0095 45,620 +0.00(+41.79%)
Jan 18, 2023 0.0067 0.0067 0.0067 0.0067 100 -0.00(-15.19%)
Jan 17, 2023 0.0068 0.0079 0.0068 0.0079 38,393 -0.00(-5.95%)
Jan 13, 2023 0.0103 0.0103 0.0084 0.0084 1,080,860 -0.00(-5.62%)
Jan 12, 2023 0.0087 0.0089 0.0087 0.0089 870,427 +0.00(+17.11%)
Jan 11, 2023 0.0095 0.0095 0.0076 0.0076 1,015,000 -0.00(-20.83%)
Jan 10, 2023 0.0106 0.0106 0.0095 0.0096 66,000 +0.00(+52.38%)
Jan 06, 2023 0.0063 0 -0.00(-32.26%)
Jan 05, 2023 0.0093 0.0093 0.0093 0.0093 58,500 -0.00(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.