Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argent Biopharma Ltd (OP: MGCLF )

0.2675 UNCHANGED
Last Price Updated: 9:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0216 0.0216 0.0154 0.0202 40,200 -0.00(-10.22%)
Mar 30, 2022 0.0225 0.0225 0.0198 0.0225 37,800 -0.00(-3.43%)
Mar 29, 2022 0.0224 0.0233 0.0210 0.0233 558,868 +0.00(+4.02%)
Mar 28, 2022 0.0224 0.0224 0.0213 0.0224 331,950 +0.00(+6.67%)
Mar 25, 2022 0.0213 0.0213 0.0185 0.0210 165,500 +0.00(+8.81%)
Mar 24, 2022 0.0221 0.0221 0.0193 0.0193 49,993 -0.00(-5.39%)
Mar 23, 2022 0.0204 0.0204 0.0200 0.0204 1,020,850 +0.00(+2.00%)
Mar 22, 2022 0.0212 0.0245 0.0200 0.0200 895,142 -0.00(-5.21%)
Mar 21, 2022 0.0157 0.0230 0.0157 0.0211 1,247,500 +0.01(+40.67%)
Mar 18, 2022 0.0200 0.0200 0.0150 0.0150 105,700 -0.01(-25.00%)
Mar 17, 2022 0.0390 0.0390 0.0170 0.0200 137,150 -0.00(-0.50%)
Mar 16, 2022 0.0201 0.0201 0.0201 0.0201 65,000 +0.00(+21.08%)
Mar 14, 2022 0.0166 0 -0.00(-2.35%)
Mar 11, 2022 0.0204 0.0204 0.0170 0.0170 5,300 -0.00(-15.84%)
Mar 10, 2022 0.0202 0.0202 0.0202 0.0202 5,755 -0.00(-0.49%)
Mar 09, 2022 0.0203 0.0203 0.0203 0.0203 6,000 +0.00(+19.41%)
Mar 08, 2022 0.0158 0.0172 0.0150 0.0170 235,815 +0.00(+3.66%)
Mar 07, 2022 0.0178 0.0178 0.0164 0.0164 12,684 +0.00(+1.23%)
Mar 02, 2022 0.0162 0 -0.00(-7.95%)
Feb 28, 2022 0.0176 0 +0.00(+2.92%)
Feb 25, 2022 0.0171 0.0171 0.0167 0.0171 482,000 +0.00(+8.23%)
Feb 24, 2022 0.0158 0.0167 0.0158 0.0158 10,500 -0.00(-11.73%)
Feb 23, 2022 0.0179 0.0179 0.0179 0.0179 109,321 -0.00(-8.21%)
Feb 22, 2022 0.0170 0.0195 0.0170 0.0195 14,500 -0.00(-9.30%)
Feb 18, 2022 0.0215 0 +0.00(+10.26%)
Feb 17, 2022 0.0214 0.0214 0.0195 0.0195 1,199 -0.00(-8.45%)
Feb 16, 2022 0.0213 0.0213 0.0213 0.0213 5,000 -0.00(-3.62%)
Feb 15, 2022 0.0221 0.0221 0.0221 0.0221 75,000 +0.00(+10.50%)
Feb 14, 2022 0.0219 0.0219 0.0200 0.0200 103,000 -0.00(-3.85%)
Feb 10, 2022 0.0208 0 -0.00(-13.33%)
Feb 09, 2022 0.0230 0.0240 0.0230 0.0240 277,500 +0.00(+6.67%)
Feb 08, 2022 0.0225 0.0225 0.0225 0.0225 1,000 -0.00(-6.64%)
Feb 07, 2022 0.0213 0.0241 0.0213 0.0241 7,234 -0.00(-10.74%)
Feb 04, 2022 0.0217 0.0270 0.0217 0.0270 18,100 +0.00(+8.00%)
Feb 03, 2022 0.0220 0.0250 0.0250 75,966 +0.00(+23.15%)
Feb 02, 2022 0.0250 0.0250 0.0203 0.0203 4,000 -0.00(-13.62%)
Feb 01, 2022 0.0235 0.0235 0.0227 0.0235 202,228 +0.00(+6.82%)
Jan 31, 2022 0.0252 0.0252 0.0220 0.0220 123,457 -0.00(-6.38%)
Jan 28, 2022 0.0257 0.0257 0.0235 0.0235 32,707 -0.00(-14.55%)
Jan 27, 2022 0.0254 0.0275 0.0254 0.0275 49,945 +0.00(+8.27%)
Jan 26, 2022 0.0278 0.0278 0.0254 0.0254 12,100 -0.00(-6.96%)
Jan 25, 2022 0.0272 0.0273 0.0272 0.0273 145,400 +0.00(+1.11%)
Jan 24, 2022 0.0270 0.0275 0.0270 0.0270 65,400 -0.00(-5.26%)
Jan 21, 2022 0.0297 0.0297 0.0270 0.0285 96,352 -0.00(-1.72%)
Jan 20, 2022 0.0299 0.0299 0.0290 0.0290 29,269 -0.00(-4.29%)
Jan 19, 2022 0.0303 0.0303 0.0290 0.0303 7,900 -0.00(-2.26%)
Jan 18, 2022 0.0295 0.0310 0.0295 0.0310 87,670 -0.00(-3.13%)
Jan 14, 2022 0.0320 0 -0.00(-8.05%)
Jan 13, 2022 0.0322 0.0348 0.0270 0.0348 134,800 +0.01(+20.00%)
Jan 12, 2022 0.0303 0.0329 0.0290 0.0290 7,506 -0.00(-12.91%)
Jan 11, 2022 0.0333 0.0333 0.0320 0.0333 5,500 -0.00(-4.86%)
Jan 10, 2022 0.0352 0.0352 0.0350 0.0350 104,600 +0.00(+1.45%)
Jan 07, 2022 0.0363 0.0366 0.0326 0.0345 157,286 +0.01(+18.97%)
Jan 06, 2022 0.0290 0.0300 0.0282 0.0290 146,861 +0.00(+7.41%)
Jan 04, 2022 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.