Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0 +0.01(+6.25%)
Mar 27, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 26, 2024 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Mar 25, 2024 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-2.30%)
Mar 22, 2024 0.0870 0.0870 0.0870 0.0870 25,000 +0.01(+8.61%)
Mar 21, 2024 0.0801 0.0801 0.0801 0.0801 500 +0.00(+0.13%)
Mar 20, 2024 0.0701 0.0800 0.0701 0.0800 20,600 +0.01(+9.44%)
Mar 19, 2024 0.0752 0.0959 0.0700 0.0731 6,600 -0.02(-23.62%)
Mar 15, 2024 0.0957 0 +0.02(+27.60%)
Mar 11, 2024 0.0750 0 -0.01(-11.76%)
Mar 08, 2024 0.0750 0.0850 0.0750 0.0850 15,000 +0.00(+0.00%)
Mar 06, 2024 0.0850 0 -0.01(-6.08%)
Mar 04, 2024 0.0905 0 +0.01(+9.43%)
Feb 28, 2024 0.0827 0 -0.01(-8.92%)
Feb 27, 2024 0.0800 0.0908 0.0800 0.0908 300 +0.02(+25.41%)
Feb 26, 2024 0.0800 0.0800 0.0724 0.0724 14,661 -0.01(-9.50%)
Feb 23, 2024 0.0777 0.0800 0.0765 0.0800 25,250 -0.01(-5.88%)
Feb 22, 2024 0.0765 0.0895 0.0660 0.0850 16,013 -0.00(-1.62%)
Feb 20, 2024 0.0864 0 -0.01(-12.73%)
Feb 16, 2024 0.0990 0.0990 0.0990 0.0990 1,000 +0.01(+13.14%)
Feb 15, 2024 0.0850 0.0875 0.0850 0.0875 17,102 -0.01(-11.62%)
Feb 14, 2024 0.0852 0.0990 0.0852 0.0990 2,300 +0.01(+10.99%)
Feb 12, 2024 0.0892 0 +0.00(+0.00%)
Feb 08, 2024 0.0892 50 -0.00(-0.89%)
Feb 06, 2024 0.0900 0 -0.01(-10.00%)
Feb 01, 2024 0.1000 0 +0.02(+25.00%)
Jan 30, 2024 0.0800 0 -0.00(-3.03%)
Jan 26, 2024 0.0825 0 -0.02(-17.50%)
Jan 25, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0800 0.1000 0.0775 0.1000 13,500 +0.02(+24.84%)
Jan 23, 2024 0.0801 0.0801 0.0801 0.0801 2,000 -0.00(-5.76%)
Jan 22, 2024 0.0850 0.0850 0.0850 0.0850 5,002 -0.01(-9.09%)
Jan 18, 2024 0.0935 0 +0.01(+11.58%)
Jan 11, 2024 0.0838 0 -0.00(-1.64%)
Jan 09, 2024 0.0852 73 -0.00(-0.93%)
Jan 05, 2024 0.0860 0 -0.00(-4.44%)
Jan 04, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.