Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.5300 0.5300 0.5100 0.5100 16,950 -0.02(-3.77%)
Mar 30, 2009 0.4900 0.5300 0.4900 0.5300 11,669 +0.02(+3.92%)
Mar 26, 2009 0.5100 0.5500 0.5100 0.5100 48,234 +0.07(+15.91%)
Mar 25, 2009 0.4800 0.4800 0.4400 0.4400 10,200 -0.01(-2.22%)
Mar 24, 2009 0.4700 0.4700 0.4500 0.4500 72,851 +0.01(+2.27%)
Mar 23, 2009 0.4600 0.4600 0.4400 0.4400 20,000 +0.02(+4.76%)
Mar 20, 2009 0.4250 0.4250 0.4200 0.4200 8,163 -0.02(-4.55%)
Mar 19, 2009 0.4400 0.4600 0.4400 0.4400 4,018 +0.00(+0.00%)
Mar 18, 2009 0.4400 0.4400 0.4400 0.4400 136,969 -0.02(-4.35%)
Mar 17, 2009 0.4600 0.4600 0.4450 0.4600 176,103 +0.01(+1.10%)
Mar 16, 2009 0.4600 0.4600 0.4400 0.4550 313,446 +0.04(+8.33%)
Mar 13, 2009 0.4400 0.4400 0.4200 0.4200 85,617 -0.01(-2.33%)
Mar 12, 2009 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 11, 2009 0.4100 0.4300 0.4100 0.4300 4,150 +0.02(+4.88%)
Mar 10, 2009 0.4100 0.4100 0.4100 0.4100 22,517 +0.01(+2.50%)
Mar 09, 2009 0.4000 0.4000 0.4000 0.4000 43,000 +0.02(+5.26%)
Mar 06, 2009 0.3800 0.4100 0.3800 0.3800 33,364 -0.02(-5.00%)
Mar 05, 2009 0.3950 0.4100 0.3950 0.4000 34,480 -0.01(-2.44%)
Mar 04, 2009 0.4000 0.4100 0.4000 0.4100 70,000 +0.03(+7.89%)
Mar 02, 2009 0.3800 0.3800 0.3800 0.3800 14,000 -0.01(-2.56%)
Feb 27, 2009 0.4400 0.4400 0.3900 0.3900 42,370 -0.04(-9.30%)
Feb 26, 2009 0.4400 0.4400 0.4100 0.4300 15,255 +0.02(+4.88%)
Feb 25, 2009 0.4300 0.4300 0.4100 0.4100 33,800 +0.00(+0.00%)
Feb 24, 2009 0.4100 0.4100 0.4100 0.4100 22,000 +0.01(+2.50%)
Feb 23, 2009 0.4200 0.4200 0.4000 0.4000 17,500 -0.02(-4.76%)
Feb 20, 2009 0.4100 0.4300 0.4100 0.4200 72,603 +0.00(+0.00%)
Feb 19, 2009 0.4400 0.4400 0.4200 0.4200 59,200 +0.00(+0.00%)
Feb 18, 2009 0.4200 0.4200 0.4200 0.4200 31,000 +0.01(+2.44%)
Feb 17, 2009 0.4400 0.4400 0.4100 0.4100 92,000 -0.03(-6.82%)
Feb 13, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Feb 12, 2009 0.4400 0.4400 0.4400 0.4400 7,000 -0.01(-2.22%)
Feb 11, 2009 0.4500 0.4500 0.4500 0.4500 5,326 -0.01(-2.17%)
Feb 10, 2009 0.4600 0.4600 0.4600 0.4600 2,000 +0.00(+0.00%)
Feb 09, 2009 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 06, 2009 0.4600 0.4800 0.4600 0.4600 37,000 +0.00(+0.00%)
Feb 05, 2009 0.4500 0.4600 0.4500 0.4600 5,500 +0.02(+4.55%)
Feb 04, 2009 0.4400 0.4400 0.4400 0.4400 2,000 +0.02(+4.76%)
Feb 03, 2009 0.4200 0.4200 0.4200 0.4200 11,000 +0.01(+2.44%)
Feb 02, 2009 0.4100 0.4100 0.4100 0.4100 8,000 -0.02(-4.65%)
Jan 30, 2009 0.4200 0.4300 0.4200 0.4300 2,779,000 +0.00(+0.00%)
Jan 29, 2009 0.4300 0.4400 0.4300 0.4300 16,000 -0.01(-2.27%)
Jan 28, 2009 0.4400 0.4400 0.4400 0.4400 38,000 +0.03(+7.32%)
Jan 27, 2009 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Jan 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 23, 2009 0.4000 0.4100 0.3900 0.4100 477,400 +0.01(+2.50%)
Jan 22, 2009 0.4300 0.4300 0.4000 0.4000 80,108 -0.02(-4.76%)
Jan 21, 2009 0.4000 0.4200 0.4000 0.4200 6,500 -0.01(-2.33%)
Jan 20, 2009 0.4100 0.4300 0.4100 0.4300 8,240 -0.02(-4.44%)
Jan 16, 2009 0.4500 0.4500 0.4300 0.4500 3,965,300 +0.02(+4.65%)
Jan 15, 2009 0.4300 0.4400 0.4300 0.4300 1,101,175 -0.01(-2.27%)
Jan 14, 2009 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Jan 13, 2009 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jan 12, 2009 0.4400 0.4400 0.4400 0.4400 25,000 -0.07(-13.73%)
Jan 08, 2009 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jan 07, 2009 0.5200 0.5200 0.5000 0.5100 12,000 -0.05(-8.93%)
Jan 06, 2009 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
Jan 05, 2009 0.5700 0.5700 0.5500 0.5500 119,000 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.