Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FSTTF )

0.0850 +0.0012 (+1.43%)
Streaming Delayed Price Updated: 12:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1450 0.1450 0.1301 0.1450 39,800 -0.00(-1.23%)
Mar 30, 2023 0.1320 0.1540 0.1300 0.1468 51,761 +0.00(+2.95%)
Mar 29, 2023 0.1276 0.1540 0.1276 0.1426 43,100 +0.01(+9.69%)
Mar 28, 2023 0.1299 0.1300 0.1249 0.1300 39,010 +0.01(+8.33%)
Mar 27, 2023 0.1310 0.1310 0.1200 0.1200 28,000 +0.00(+0.00%)
Mar 24, 2023 0.1223 0.1315 0.1200 0.1200 54,358 -0.00(-2.28%)
Mar 23, 2023 0.1195 0.1284 0.1174 0.1228 96,800 -0.00(-2.31%)
Mar 22, 2023 0.1252 0.1263 0.1200 0.1257 34,028 +0.00(+0.40%)
Mar 21, 2023 0.1243 0.1287 0.1243 0.1252 12,192 +0.00(+1.95%)
Mar 17, 2023 0.1228 0 +0.00(+0.99%)
Mar 16, 2023 0.1263 0.1263 0.1118 0.1216 30,100 +0.00(+1.25%)
Mar 15, 2023 0.1237 0.1245 0.1095 0.1201 61,816 -0.01(-4.98%)
Mar 14, 2023 0.1264 0.1400 0.1260 0.1264 45,100 -0.01(-6.65%)
Mar 13, 2023 0.1350 0.1362 0.1293 0.1354 50,660 +0.00(+3.36%)
Mar 10, 2023 0.1200 0.1380 0.1200 0.1310 78,046 +0.01(+8.89%)
Mar 09, 2023 0.1200 0.1235 0.1200 0.1203 15,000 -0.01(-6.24%)
Mar 08, 2023 0.1296 0.1299 0.1250 0.1283 78,350 -0.00(-3.53%)
Mar 07, 2023 0.1450 0.1450 0.1330 0.1330 32,277 -0.01(-5.47%)
Mar 06, 2023 0.1420 0.1470 0.1372 0.1407 61,338 -0.00(-2.97%)
Mar 03, 2023 0.1360 0.1470 0.1348 0.1450 55,245 +0.01(+4.69%)
Mar 02, 2023 0.1370 0.1478 0.1300 0.1385 84,900 +0.00(+2.59%)
Mar 01, 2023 0.1300 0.1350 0.1251 0.1350 129,000 +0.01(+7.14%)
Feb 28, 2023 0.1400 0.1402 0.1260 0.1260 119,700 -0.01(-10.00%)
Feb 27, 2023 0.1400 0.1514 0.1400 0.1400 51,895 -0.01(-3.65%)
Feb 24, 2023 0.1500 0.1514 0.1361 0.1453 64,151 -0.01(-4.03%)
Feb 23, 2023 0.1370 0.1515 0.1370 0.1514 7,650 -0.00(-0.07%)
Feb 22, 2023 0.1536 0.1578 0.1500 0.1515 104,300 -0.01(-5.31%)
Feb 21, 2023 0.1643 0.1643 0.1550 0.1600 38,395 +0.00(+1.01%)
Feb 17, 2023 0.1550 0.1650 0.1515 0.1584 51,602 +0.01(+4.69%)
Feb 16, 2023 0.1611 0.1640 0.1513 0.1513 96,647 -0.01(-5.44%)
Feb 15, 2023 0.1630 0.1660 0.1600 0.1600 52,700 -0.01(-5.83%)
Feb 14, 2023 0.1650 0.1749 0.1625 0.1699 100,801 +0.01(+6.12%)
Feb 13, 2023 0.1700 0.1749 0.1600 0.1601 32,299 -0.01(-8.51%)
Feb 10, 2023 0.1750 0.1750 0.1700 0.1750 39,725 +0.00(+0.69%)
Feb 09, 2023 0.1750 0.1750 0.1700 0.1738 146,850 -0.00(-0.69%)
Feb 08, 2023 0.1750 0.1750 0.1701 0.1750 85,821 +0.00(+0.00%)
Feb 07, 2023 0.1750 0.1750 0.1650 0.1750 136,789 +0.00(+2.34%)
Feb 06, 2023 0.1675 0.1765 0.1675 0.1710 376,400 +0.01(+7.55%)
Feb 03, 2023 0.1667 0.1667 0.1501 0.1590 188,947 -0.01(-5.07%)
Feb 02, 2023 0.1575 0.1744 0.1575 0.1675 106,864 +0.01(+8.06%)
Feb 01, 2023 0.1400 0.1550 0.1377 0.1550 280,221 +0.02(+13.97%)
Jan 31, 2023 0.1329 0.1360 0.1300 0.1360 111,122 +0.00(+0.07%)
Jan 30, 2023 0.1265 0.1393 0.1265 0.1359 246,445 +0.00(+2.57%)
Jan 27, 2023 0.1230 0.1350 0.1230 0.1325 140,778 +0.01(+12.57%)
Jan 26, 2023 0.1177 0.1177 0.1177 0.1177 3,900 +0.00(+2.62%)
Jan 25, 2023 0.1060 0.1192 0.1060 0.1147 34,676 -0.01(-4.42%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1357 0.1196 0.1200 43,725 +0.01(+14.07%)
Jan 19, 2023 0.1052 0 +0.00(+0.19%)
Jan 18, 2023 0.1101 0.1180 0.1020 0.1050 106,588 -0.01(-9.48%)
Jan 17, 2023 0.1182 0.1207 0.1140 0.1160 98,900 -0.01(-8.81%)
Jan 13, 2023 0.1292 0.1292 0.1208 0.1272 47,850 -0.01(-7.15%)
Jan 12, 2023 0.1399 0.1399 0.1349 0.1370 2,437 +0.02(+20.49%)
Jan 11, 2023 0.1218 0.1262 0.1137 0.1137 8,333 -0.01(-9.83%)
Jan 10, 2023 0.1290 0.1321 0.1191 0.1261 23,980 -0.01(-6.59%)
Jan 09, 2023 0.1331 0.1368 0.1220 0.1350 13,274 +0.01(+7.31%)
Jan 06, 2023 0.1360 0.1386 0.1257 0.1258 77,647 +0.00(+0.08%)
Jan 05, 2023 0.1263 0.1313 0.1201 0.1257 73,524 -0.01(-6.05%)
Jan 04, 2023 0.1140 0.1380 0.1050 0.1338 466,966 +0.03(+25.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.